STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.3600 One month high (close): $66.7400

STT Daily Change: 2.82% Daily StdDev 3.35% STT EMA_5_Trend: 0.73% 10Minute StdDev: $0.9252

Latest Price : $66.74(2.82%)

Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.36%(78%) Avg negative next hour return: -0.34%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	10	63.44	63.91	64.27(0.17)	64.72(0.17)	65.03(0.41)	65.61	1.4	4	41(3.7)	45	[5]	[18]	[5]	101	134	UT	0.9	HoldLong	(5)	12	-5	8	20	2.1,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.72(hourly_sma_10 -1.36%) 64.27(hourly_sma_20 -2.04%) 63.91(daily_ema_10 -2.59%) 63.44(daily_ema_20 -3.31%) Resistance Levels:

2	Aug/5	9	63.44	63.91	64.16(0.18)	64.61(0.23)	64.77(0.39)	65.72	1.5	4	37(6.2)	50	[5]	[18]	[23]	118	150	UT	1.7	HoldLong?	(5)	12	44	15	20	2.7,100	55
3	Aug/4	15	63.32	63.36	64.04(0.1)	64.46(0.09)	64.52(0.1)	64.69	1	2	31(-4)	25	[3]	[6]	[4]	84	17	UT	0.4	HoldLong?	(3)	3	5	8	9	1.4,99	49
4	Aug/4	14	63.32	63.36	63.98(0.11)	64.4(0.09)	64.52(0)	64.58	0.9	2	35(-0.5)	20	[3]	[3]	[1]	76	-29	UT	0.3	HoldLong	(3)	0	2	-1	2	1.3,93	49
5	Aug/4	13	63.32	63.36	63.91(0.11)	64.34(0.09)	64.45(0.06)	64.53	0.9	2	35(-1)	25	[3]	[5]	[3]	73	-5	UT	0.2	OpenLong	(3)	2	9	-0	0	1.3,90	49

6	Aug/4	12	63.32	63.36	63.84(0.11)	64.28(0.12)	64.41(-0.06)	64.32	0.7	2	36(-1.2)	10	[3]	[2]	[-5]	61	-57	CR	-0.2	HoldShort	(3)	-2	-6	-10	-20	1,86	49
7	Aug/4	11	63.32	63.36	63.77(0.12)	64.2(0.11)	64.45(0.07)	64.46	0.9	2	38(-0.4)	10	[4]	[6]	[1]	78	-2	RG	0	Wait	(3)	2	4	-2	2	1.4,93	49
8	Aug/4	10	63.32	63.36	63.7(0.11)	64.13(0.13)	64.41(0.09)	64.37	0.8	2	38(0.3)	15	[3]	[7]	[-5]	74	16	CR	-0.1	HoldShort	(4)	3	-8	-10	-5	1.3,91	49
9	Aug/4	9	63.32	63.36	63.63(0.16)	64.05(0.18)	64.36(0.19)	64.56	0.9	2	38(-0.6)	30	[5]	[11]	[5]	90	27	UT	0.4	HoldLong?	(4)	6	10	-1	19	1.8,95	49
10	Aug/3	15	63.22	63.05	63.53(0.13)	63.93(0.16)	64.24(0.13)	64.33	0.8	0	38(-0.2)	0	[4]	[9]	[-2]	85	25	CR	0.2	OpenShort?	(4)	4	-8	-1	8	1.6,95	45

11	Aug/3	14	63.22	63.05	63.45(0.02)	63.83(0.17)	64.16(0.32)	64.51	1	0	39(1.6)	5	[1]	[14]	[9]	103	235	RG	0.7	Wait	(4)	10	11	9	20	2.1,100	45
12	Aug/3	13	63.22	63.05	63.43(0.02)	63.72(0.15)	63.95(0.15)	64.25	0.8	0	37(1.7)	-5	[1]	[8]	[5]	93	148	RG	0.6	Wait	(0)	5	6	9	20	1.7,100	45
13	Aug/3	12	63.22	63.05	63.42(0.03)	63.62(0.1)	63.85(0.17)	64.11	0.7	0	35(1.5)	0	[1]	[8]	[8]	88	125	RG	0.6	Wait	(1)	5	6	20	20	1.5,100	45
14	Aug/3	11	63.22	63.05	63.4(0.03)	63.55(0.11)	63.74(0.18)	63.98	0.6	0	34(1.4)	10	[1]	[9]	[4]	76	108	RG	0.5	Wait	(1)	5	2	11	20	1.3,93	45
15	Aug/3	10	63.22	63.05	63.38(0.09)	63.48(0.14)	63.63(0.21)	63.92	0.5	0	32(-0.1)	35	[3]	[10]	[11]	66	50	UT	0.7	OpenLong	(1)	6	18	16	20	1.3,83	45

16	Aug/3	9	63.22	63.05	63.32(0.07)	63.39(0.07)	63.49(0.01)	63.5	0.2	0	32(-1.8)	10	[2]	[3]	[-2]	29	-42	CR	0	HoldShort?	(2)	0	-11	7	0	0.4,69	45
17	Jul/31	15	63.22	62.66	63.28(0.08)	63.35(0.14)	63.49(0.15)	63.75	0.4	-1	34(0.8)	15	[2]	[8]	[6]	44	23	UT	0.6	OpenLong?	(3)	5	8	15	13	1,69	45
18	Jul/31	14	63.22	62.66	63.23(0.02)	63.26(0.08)	63.4(0.05)	63.56	0.3	-1	33(0.5)	-5	[1]	[4]	[4]	18	43	RG	0.4	Wait	(2)	2	7	1	17	0.7,50	45
19	Jul/31	13	63.22	62.66	63.22(0.03)	63.21(0.14)	63.37(0.06)	63.4	0.1	-1	33(0.1)	5	[1]	[5]	[1]	8	12	RG	0.1	Wait	(0)	2	6	2	-13	0.4,48	45
20	Jul/31	12	63.22	62.66	63.2(0.03)	63.12(0.09)	63.33(0.07)	63.26	0	-1	33(-0.6)	0	[1]	[4]	[-3]	-2	-4	CR	-0.2	HoldShort	(1)	2	-9	-2	0	0.1,46	45

21	Jul/31	11	63.22	62.66	63.18(0.03)	63.06(-0.14)	63.29(0.14)	63.46	0.2	-1	33(0.3)	10	[1]	[3]	[9]	14	47	RG	0.4	Wait	(1)	4	7	9	20	0.6,49	45
22	Jul/31	10	63.22	62.66	63.18(0)	63.15(-0.1)	63.2(0.11)	63.3	0.1	-1	33(0.1)	5	[0]	[3]	[3]	2	49	UR	0.2	SmallShort	(1)	3	-5	9	20	0.3,44	45
23	Jul/31	9	63.22	62.66	63.16(0.04)	63.21(-0.06)	63.13(0.13)	63.41	0.1	-1	33(0.1)	5	[1]	[4]	[8]	4	33	RG	0.6	Wait?	(1)	4	8	10	20	0.6,39	45
24	Jul/30	15	63.18	62.45	63.13(0.04)	63.25(-0.05)	63.05(0.22)	63.22	0	-2	33(-1.3)	5	[1]	[6]	[4]	-13	25	RG	0.4	Wait?	(1)	7	8	9	3	0.2,32	47
25	Jul/30	14	63.18	62.45	63.1(0.02)	63.28(0.04)	62.91(0.11)	63.04	-0.1	-2	34(-0.5)	-5	[1]	[4]	[-2]	-26	-3	CR	0.3	HoldShort	(1)	3	0	5	-20	-0.1,27	47

26	Jul/30	13	63.18	62.45	63.09(0.04)	63.25(0.06)	62.84(-0.4)	63.04	-0.1	-2	35(-0.9)	-15	[1]	[-11]	[-1]	-26	-158	DR	0.4	OpenShort	(1)	-12	5	5	-20	-0.1,27	47
27	Jul/30	12	63.18	62.45	63.07(0.04)	63.21(0.01)	63.1(-0.3)	62.93	-0.2	-2	36(-1.1)	-25	[1]	[-8]	[-7]	-41	-143	DR	-0.4	OpenShort	(1)	-9	-4	-15	-20	-0.3,17	47
28	Jul/30	11	63.18	62.45	63.05(0.04)	63.2(-0.04)	63.29(-0.25)	63.02	-0.1	-2	37(-0.9)	-15	[1]	[-8]	[-2]	-42	-108	DR	-0.6	OpenShort	(1)	-7	22	-51	-13	-0.1,11	47
29	Jul/30	10	63.18	62.45	63.02(0.01)	63.22(-0.1)	63.45(-0.31)	62.52	-0.5	-2	38(-1)	-30	[0]	[-10]	[-15]	-40	-174	DR	-1.9	OpenShort	(0)	-9	-8	-46	-20	-1,35	47
30	Jul/30	9	63.18	62.45	63.01(0.05)	63.28(-0.03)	63.65(-0.02)	62.7	-0.4	-2	39(-2.6)	-40	[1]	[-1]	[-32]	3	-108	DR	-1.9	OpenShort?	(1)	-1	-69	-26	-20	-0.6,68	47

31	Jul/29	15	63.12	62.51	62.98(0.25)	63.3(0.21)	63.66(0.53)	64.31	0.9	-1	41(-2.7)	50	[7]	[20]	[14]	110	87	UT	1.2	CloseLong?	(5)	15	17	17	20	2.4,100	61
32	Jul/29	14	63.12	62.51	62.82(0.13)	63.17(0.11)	63.32(0.33)	63.92	0.6	-1	44(3.1)	15	[4]	[12]	[11]	98	133	UT	1	OpenLong	(6)	10	5	29	20	1.9,100	61
33	Jul/29	13	63.12	62.51	62.74(0.11)	63.1(0.13)	63.11(0.18)	63.8	0.5	-1	41(4)	10	[3]	[8]	[11]	81	101	RG	1.3	SmallShort	(4)	5	12	20	20	1.9,83	61
34	Jul/29	12	63.12	62.51	62.67(0.09)	63.02(0.15)	63(0.13)	63.52	0.3	-1	37(2.8)	10	[3]	[7]	[13]	58	79	RG	1	SmallShort	(2)	4	33	2	20	1.7,65	61
35	Jul/29	11	63.12	62.51	62.62(0.04)	62.93(0.01)	62.92(-0.02)	62.77	-0.3	-1	34(-0.3)	-5	[1]	[-0]	[-3]	11	-31	DR	-0.3	OpenShort	(1)	-1	7	-22	-17	0.3,53	61

36	Jul/29	10	63.12	62.51	62.59(0.04)	62.93(0.01)	62.93(-0.14)	62.61	-0.4	-1	34(-1.1)	-15	[1]	[-3]	[-9]	20	-79	DR	-0.7	OpenShort	(1)	-4	-10	-17	-20	0,70	61
37	Jul/29	9	63.12	62.51	62.59(-0)	62.93(0.06)	63.02(-0.12)	62.84	-0.2	-1	35(0.1)	-35	[-0]	[-3]	[-7]	51	8	DR	-0.4	OpenShort?	(2)	-4	-17	-2	-13	0.6,86	61
38	Jul/28	15	63.07	62.49	62.56(0.03)	62.89(0.11)	63.1(0.09)	63.24	0.1	-2	35(0.8)	-10	[1]	[4]	[2]	76	99	RG	0.3	Wait?	(1)	3	4	-1	11	1.4,91	44
39	Jul/28	14	63.07	62.49	62.54(0.08)	62.82(0.13)	63.04(0.17)	63.14	0.1	-2	35(1.1)	5	[2]	[7]	[4]	70	60	RG	0.2	Wait	(1)	5	14	-9	5	1.3,87	44
40	Jul/28	13	63.07	62.49	62.49(0.07)	62.74(0.12)	62.93(0.01)	62.82	-0.2	-2	33(-0.5)	-20	[2]	[2]	[-6]	57	-18	CR	-0.2	HoldShort	(2)	0	-9	-9	-14	0.7,89	44

41	Jul/28	12	63.07	62.49	62.45(0.05)	62.67(0.3)	62.92(0.14)	63.03	-0	-2	34(1.5)	-15	[1]	[8]	[-3]	79	75	CR	0.2	OpenShort	(2)	4	-10	6	-14	1.3,96	44
42	Jul/28	11	63.07	62.49	62.42(0.08)	62.48(0.17)	62.83(0.23)	63.26	0.1	-2	32(3.4)	5	[2]	[9]	[10]	96	105	RG	1	SmallShort	(2)	7	13	9	20	2,96	44
43	Jul/28	10	63.07	62.49	62.37(0.11)	62.37(0.08)	62.69(0.14)	62.96	-0.1	-2	29(-1.2)	20	[3]	[6]	[10]	83	10	UT	0.7	HoldLong	(1)	4	16	9	20	1.5,95	44
44	Jul/28	9	63.07	62.49	62.3(0.11)	62.32(0.02)	62.6(0.09)	62.6	-0.4	-2	30(-4.2)	0	[3]	[3]	[1]	60	-44	RG	0	Wait?	(3)	3	-7	4	20	0.8,90	44
45	Jul/27	15	63	62.65	62.23(0.15)	62.3(0.07)	62.54(0.21)	62.76	-0.2	-1	34(-4.7)	25	[4]	[8]	[7]	69	-11	UT	0.5	OpenLong?	(4)	6	7	9	20	1.2,89	50

46	Jul/27	14	63	62.65	62.13(0.1)	62.26(0.09)	62.41(0.46)	62.6	-0.3	-1	39(-1.6)	20	[3]	[15]	[5]	57	95	UT	0.4	OpenLong	(4)	13	4	15	18	0.9,84	50
47	Jul/27	13	63	62.65	62.07(0.11)	62.2(-0.05)	62.12(0.09)	62.52	-0.4	-1	41(-1.5)	10	[3]	[2]	[5]	48	-24	RG	0.7	Wait	(3)	3	-1	14	20	0.8,78	50
48	Jul/27	12	63	62.65	62(0.1)	62.23(-0.05)	62.06(0.03)	62.53	-0.3	-1	42(-0.5)	20	[3]	[1]	[10]	42	-8	UT	0.8	OpenLong	(3)	1	10	14	20	0.9,69	50
49	Jul/27	11	63	62.65	61.94(0.1)	62.26(0.03)	62.04(-0.04)	62.31	-0.5	-1	43(-1.6)	5	[3]	[-0]	[3]	13	-56	RG	0.5	Wait	(2)	-1	10	4	-6	0.6,48	50
50	Jul/27	10	63	62.65	61.88(0.08)	62.24(0.02)	62.07(-0.06)	62.09	-0.7	-1	44(-1.4)	30	[2]	[-1]	[13]	6	-68	RG	0	Wait	(2)	-2	42	2	-16	0.3,48	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI