SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.8900 One month high (close): $16.6200

SILJ Daily Change: 1.03% Daily StdDev 3.7% SILJ EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $16.62(1.03%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	10	14.72	15.73	15.81(0.49)	16.2(1.06)	16.6(1.19)	17.14	1.8	19	41(7)	50	[13]	[53]	[22]	110	652	UT	1	HoldLong	(16)	32	16	2	20	2.4,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.2(hourly_sma_10 -5.48%) 15.81(hourly_sma_20 -7.76%) 15.73(daily_ema_10 -8.23%) 14.72(daily_ema_20 -14.12%) Resistance Levels:

2	Aug/5	9	14.72	15.73	15.73(0.46)	16.03(1.06)	16.41(1.2)	17.04	1.7	19	34(8.2)	50	[12]	[53]	[57]	123	675	UT	1.4	HoldLong?	(13)	32	117	5	20	2.9,100	78
3	Aug/4	15	14.52	15.61	15.66(0.31)	15.86(0.68)	16.22(0.88)	16.35	1.4	21	26(2.9)	50	[8]	[39]	[9]	100	350	UT	0.4	HoldLong?	(9)	24	15	-5	20	2,100	73
4	Aug/4	14	14.52	15.61	15.61(0.35)	15.75(0.57)	16.08(0.87)	16.26	1.3	21	23(1.6)	50	[9]	[37]	[8]	103	293	UT	0.6	HoldLong	(7)	24	5	-5	20	2.1,100	73
5	Aug/4	13	14.52	15.61	15.56(0.37)	15.66(0.65)	15.94(0.95)	16.23	1.3	21	21(2.6)	50	[10]	[40]	[15]	108	300	UT	1	HoldLong	(11)	26	14	12	20	2.3,100	73

6	Aug/4	12	14.52	15.61	15.5(0.29)	15.56(0.48)	15.79(0.87)	16.15	1.2	21	19(2.9)	50	[8]	[35]	[20]	115	351	UT	1.4	HoldLong	(9)	24	10	22	20	2.6,100	73
7	Aug/4	11	14.52	15.61	15.46(0.35)	15.48(0.31)	15.65(0.92)	16.09	1.2	21	16(3.1)	50	[9]	[35]	[48]	119	295	UT	2.1	HoldLong	(9)	25	74	32	20	3,94	73
8	Aug/4	10	14.52	15.61	15.41(0.23)	15.43(0.06)	15.51(0.54)	15.67	0.9	21	13(-0.4)	50	[6]	[20]	[15]	71	76	UT	0.9	OpenLong	(5)	15	16	19	20	1.5,83	73
9	Aug/4	9	14.52	15.61	15.38(0.19)	15.42(0.01)	15.43(0.32)	15.58	0.8	21	13(-0.3)	50	[5]	[14]	[15]	48	22	UT	0.9	OpenLong?	(6)	9	18	19	20	1.1,70	73
10	Aug/3	15	14.31	15.44	15.35(0.04)	15.42(0.01)	15.38(0.34)	15.48	0.9	20	13(0.3)	50	[1]	[12]	[4]	23	123	UT	0.6	OpenLong?	(4)	9	4	17	0	0.7,55	72

11	Aug/3	14	14.31	15.44	15.34(-0.08)	15.42(-0.11)	15.33(0.09)	15.46	0.8	20	13(-0.7)	50	[-2]	[3]	[12]	13	181	UR	0.7	SmallShort	(0)	3	18	8	20	0.7,45	72
12	Aug/3	13	14.31	15.44	15.35(-0.13)	15.44(-0.09)	15.32(-0.24)	15.36	0.8	20	14(-1.2)	30	[-4]	[-6]	[5]	-8	82	RG	0.2	Wait	(-2)	-7	16	3	-7	0.1,40	72
13	Aug/3	12	14.31	15.44	15.37(-0.07)	15.45(-0.13)	15.36(-0.34)	15.27	0.7	20	15(0)	10	[-2]	[-9]	[-14]	-29	-84	RG	-0.4	Wait	(-6)	-9	-13	-18	-20	-0.5,34	72
14	Aug/3	11	14.31	15.44	15.38(-0.05)	15.47(0.13)	15.41(-0.29)	15.34	0.8	20	15(0)	40	[-1]	[-4]	[-0]	-12	-52	RG	-0.3	Wait	(0)	-8	24	-20	-20	-0.2,43	72
15	Aug/3	10	14.31	15.44	15.39(-0.07)	15.45(0.02)	15.45(-0.38)	15.21	0.7	20	15(0.2)	-5	[-2]	[-8]	[-24]	-16	-145	RG	-1.2	SmallLong	(-4)	-10	-36	-18	-20	-0.9,57	72

16	Aug/3	9	14.31	15.44	15.4(-0.02)	15.45(0.16)	15.51(-0.31)	15.41	0.8	20	15(0)	25	[-1]	[-4]	[-14]	25	-48	RG	-0.5	Wait?	(0)	-9	-27	-5	-20	0.1,72	72
17	Jul/31	15	14.13	15.34	15.4(-0.07)	15.43(0.33)	15.56(0.07)	15.56	1.1	23	15(-0.7)	50	[-2]	[10]	[2]	48	187	UR	0	SmallShort?	(2)	2	4	6	-6	0.8,78	75
18	Jul/31	14	14.13	15.34	15.41(-0.12)	15.38(0.32)	15.55(0.14)	15.54	1	23	15(-1.6)	40	[-3]	[11]	[-1]	39	235	RG	-0	Wait	(-2)	4	-2	-0	-6	0.6,74	75
19	Jul/31	13	14.13	15.34	15.43(-0.1)	15.33(0.3)	15.53(0.56)	15.55	1	23	17(-1.5)	50	[-3]	[22]	[12]	39	315	UR	0.1	SmallShort	(-4)	15	12	14	20	0.5,76	75
20	Jul/31	12	14.13	15.34	15.44(-0.14)	15.28(0.07)	15.44(0.35)	15.48	1	23	19(-0.9)	35	[-4]	[13]	[-4]	30	254	RG	0.2	Wait	(-4)	10	-30	19	20	0.2,75	75

21	Jul/31	11	14.13	15.34	15.46(-0.11)	15.27(0.02)	15.39(0.63)	15.65	1.1	23	19(-1.5)	50	[-3]	[20]	[29]	40	383	UR	1	SmallShort	(-2)	17	23	35	20	0.7,72	75
22	Jul/31	10	14.13	15.34	15.48(-0.16)	15.27(-0.11)	15.29(0.53)	15.52	1	23	21(-2.1)	50	[-4]	[16]	[20]	-2	315	UR	0.8	SmallShort	(-5)	14	14	22	20	0.1,46	75
23	Jul/31	9	14.13	15.34	15.51(-0.18)	15.29(-0.01)	15.21(0.51)	15.44	1	23	23(-1.8)	50	[-5]	[16]	[28]	-27	253	UR	0.7	SmallShort?	(-5)	14	57	16	20	-0.2,28	75
24	Jul/30	15	13.94	15.15	15.54(-0.2)	15.29(-0.23)	15.13(0.03)	15.13	0.9	22	25(1.4)	25	[-5]	[-0]	[-4]	-65	-58	RG	0	Wait?	(-9)	1	-11	9	-20	-1.2,15	69
25	Jul/30	14	13.94	15.15	15.57(-0.27)	15.33(-0.15)	15.13(-0.16)	15.19	0.9	22	23(-0.1)	20	[-7]	[-5]	[1]	-67	-13	RG	0.2	Wait	(-5)	-4	0	12	-13	-1.2,13	69

26	Jul/30	13	13.94	15.15	15.61(-0.28)	15.35(-0.2)	15.15(-0.6)	15.19	0.9	22	24(0.3)	10	[-8]	[-17]	[2]	-75	-140	RG	0.1	Wait	(-7)	-16	17	9	-20	-1.3,8	69
27	Jul/30	12	13.94	15.15	15.65(-0.29)	15.38(-0.41)	15.24(-0.81)	15.1	0.8	22	23(1.4)	0	[-8]	[-26]	[-1]	-91	-264	RG	-0.4	Wait	(-9)	-22	9	-5	-20	-1.7,2	69
28	Jul/30	11	13.94	15.15	15.7(-0.25)	15.44(-0.55)	15.36(-0.58)	15.05	0.8	22	22(2.5)	-5	[-7]	[-21]	[-10]	-103	-305	RG	-1	SmallLong	(-9)	-16	-7	-17	-20	-2.1,0	69
29	Jul/30	10	13.94	15.15	15.74(-0.32)	15.53(-0.48)	15.45(-0.49)	15.09	0.8	22	19(2.4)	-30	[-9]	[-18]	[-25]	-102	-215	DT	-1.3	HoldShort	(-7)	-13	-45	-17	-20	-2.4,8	69
30	Jul/30	9	13.94	15.15	15.79(-0.26)	15.61(-0.27)	15.53(-0.14)	15.34	1	22	17(0.8)	-20	[-7]	[-6]	[-22]	-76	-56	DT	-0.8	HoldShort?	(-7)	-4	-52	3	-20	-1.9,22	69

31	Jul/29	15	13.78	14.96	15.83(-0.2)	15.65(-0.24)	15.55(0.19)	15.63	1.3	23	16(-0.5)	30	[-6]	[5]	[1]	-51	116	UR	0.4	SmallShort?	(-5)	5	-16	9	20	-0.9,22	74
32	Jul/29	14	13.78	14.96	15.86(0.13)	15.69(-0.21)	15.52(-0.01)	15.72	1.3	23	17(-2.2)	50	[4]	[2]	[20]	-51	-220	UT	0.8	OpenLong	(-5)	-0	45	9	20	-0.6,14	74
33	Jul/29	13	13.78	14.96	15.84(0.08)	15.72(-0.42)	15.52(-0.53)	15.47	1.2	23	19(-1.4)	50	[2]	[-15]	[-2]	-84	-439	DR	-0.2	HoldShort	(2)	-14	0	-10	-7	-1.4,1	74
34	Jul/29	12	13.78	14.96	15.83(0.12)	15.79(-0.16)	15.6(-0.54)	15.47	1.2	23	20(-1.9)	50	[3]	[-11]	[-14]	-79	-479	DR	-0.4	HoldShort	(2)	-15	0	-22	-20	-1.2,1	74
35	Jul/29	11	13.78	14.96	15.81(0.11)	15.82(-0.32)	15.69(-0.4)	15.47	1.2	23	22(-2.1)	50	[3]	[-10]	[-11]	-78	-426	DR	-0.7	HoldShort	(4)	-11	0	-28	-20	-1.1,0	74

36	Jul/29	10	13.78	14.96	15.79(0.09)	15.87(-0.35)	15.75(-0.67)	15.47	1.2	23	24(-1.5)	25	[2]	[-18]	[-28]	-53	-449	DR	-0.8	OpenShort	(4)	-18	-46	-26	-20	-0.9,20	74
37	Jul/29	9	13.78	14.96	15.78(0.18)	15.93(-0.11)	15.86(-0.41)	15.73	1.4	23	26(-1.3)	45	[5]	[-7]	[-15]	-12	-308	DR	-0.4	OpenShort?	(5)	-11	-26	-14	-20	-0.1,41	74
38	Jul/28	15	13.6	14.72	15.75(0.26)	15.95(-0.02)	15.93(-0.25)	15.88	1.6	24	27(-2.8)	50	[7]	[0]	[-4]	6	-234	DR	-0.1	OpenShort?	(5)	-7	-2	-15	-6	0.3,48	75
39	Jul/28	14	13.6	14.72	15.71(0.33)	15.95(-0.15)	15.97(0.15)	15.89	1.6	24	30(-2.6)	50	[9]	[10]	[2]	26	-171	UT	-0.2	OpenLong	(9)	4	14	-8	-13	0.4,66	75
40	Jul/28	13	13.6	14.72	15.66(0.34)	15.97(-0.24)	15.95(-0.24)	15.81	1.6	24	32(-2.6)	50	[9]	[-2]	[-13]	30	-286	DR	-0.3	OpenShort	(9)	-6	-29	-9	-19	0.3,72	75

41	Jul/28	12	13.6	14.72	15.61(0.26)	16.01(-0.17)	15.99(-0.03)	15.98	1.7	24	35(0.1)	50	[7]	[4]	[-3]	51	-20	CR	-0	HoldShort	(11)	-1	-16	4	13	0.8,81	75
42	Jul/28	11	13.6	14.72	15.57(0.23)	16.04(0.53)	15.99(0.12)	16.07	1.8	24	35(0.8)	50	[6]	[17]	[-10]	51	129	CR	0.2	HoldShort	(9)	3	-5	-3	-20	1,76	75
43	Jul/28	10	13.6	14.72	15.53(0.21)	15.96(0.57)	15.97(0.21)	16.1	1.8	24	34(1.3)	50	[6]	[20]	[15]	56	218	UT	0.3	OpenLong	(7)	6	58	-2	-20	1.2,76	75
44	Jul/28	9	13.6	14.72	15.5(0.2)	15.87(0.4)	15.94(-0.39)	15.77	1.6	24	33(-0.1)	25	[5]	[2]	[-26]	40	-115	CR	-0.4	HoldShort?	(4)	-10	-43	-8	-20	0.6,75	75
45	Jul/27	15	13.37	14.44	15.47(0.27)	15.81(0.61)	16(-0.17)	16.02	1.9	26	33(0.4)	50	[7]	[13]	[-0]	61	60	UT	0	OpenLong?	(7)	-5	2	-3	-6	1.2,81	81

46	Jul/27	14	13.37	14.44	15.43(0.23)	15.71(0.53)	16.03(-0.3)	16.01	1.9	26	33(1.5)	50	[6]	[8]	[3]	62	84	UT	-0	OpenLong	(7)	-8	11	-10	18	1.3,79	81
47	Jul/27	13	13.37	14.44	15.39(0.19)	15.63(0.48)	16.08(0.88)	15.95	1.9	26	31(1.4)	50	[5]	[39]	[3]	64	389	UT	-0.3	OpenLong	(6)	24	4	-13	20	1.3,81	81
48	Jul/27	12	13.37	14.44	15.36(0.18)	15.55(0.54)	15.94(0.87)	15.93	1.9	26	30(1.6)	50	[5]	[39]	[-1]	71	410	CR	-0	HoldShort	(7)	23	-29	24	20	1.4,86	81
49	Jul/27	11	13.37	14.44	15.33(0.19)	15.47(0.83)	15.8(1.2)	16.1	2	26	28(2.9)	50	[5]	[52]	[9]	93	608	UT	0.8	OpenLong	(7)	32	-9	31	20	2,93	81
50	Jul/27	10	13.37	14.44	15.3(0.24)	15.34(0.88)	15.61(1.36)	16.15	2	26	25(4.3)	50	[7]	[57]	[15]	103	657	UT	1.6	HoldLong	(6)	37	-21	34	20	2.5,90	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI