|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $162.5300 One month high (close): $184.4300
SGEN Daily Change: -1.5% Daily StdDev 2.3% SGEN EMA_5_Trend: -0.71% 10Minute StdDev: $2.039
Latest Price : $162.53(-1.5%) | Fri. Aug 7, 2020($0.9) Thu. Aug 6, 2020($1.4) Wed. Aug 5, 2020($1.6) Tue. Aug 4, 2020($1.6) Mon. Aug 3, 2020($2.9) Fri. Jul 31, 2020($4) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($1.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 172.88 | 168.55 | 165.79(0.12) | 165.62(-0.29) | 164.21(-0.23) | 163.5 | -1.6 | | -14 | 32(-6.8) | -45 | [5] | [-18] | [-12] | -70 | -346 | DR | -0.4 | OpenShort | | (2) | -10 | -27 | -7 | -20 | -1.2,10 | 25 | Sample size 16 Avg positive next hour return: 0.94%(75%) Avg negative next hour return: -0.51%(25%)
Daily Trend: %
Up Forces: 165.79(hourly_sma_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 165.62(hourly_sma_10 1.3%) 168.55(daily_ema_10 3.09%) 172.88(daily_ema_20 5.74%)
|
| | | 2 | Aug/5 | 9 | 172.88 | 168.55 | 165.6(0.11) | 166.1(-0.24) | 164.59(-0.21) | 164.71 | -1.4 | | -14 | 38(-3.4) | -35 | [5] | [-16] | [-0] | -50 | -240 | RG | 0.1 | Wait? | | (6) | -9 | 6 | -10 | -8 | -0.4,10 | 25 | | 3 | Aug/4 | 15 | 173.83 | 169.95 | 165.42(-0.01) | 166.5(-0.21) | 164.93(-0.31) | 164.45 | -1.8 | | -10 | 42(-3.7) | -50 | [-0] | [-21] | [-2] | -54 | -140 | DT | -0.2 | OpenShort? | | (4) | -14 | 14 | -20 | -20 | -0.4,6 | 36 | | 4 | Aug/4 | 14 | 173.83 | 169.95 | 165.44(-0.23) | 166.85(-0.17) | 165.44(-0.49) | 163.83 | -1.9 | | -10 | 46(-5.5) | -50 | [-10] | [-28] | [-17] | -48 | 21 | DT | -0.7 | OpenShort | | (-2) | -20 | -17 | -26 | -20 | -0.7,20 | 36 | | 5 | Aug/4 | 13 | 173.83 | 169.95 | 165.82(-0.18) | 167.13(-0.04) | 166.26(-0.46) | 164.57 | -1.7 | | -10 | 51(-3.2) | -50 | [-7] | [-24] | [-17] | -20 | -8 | DT | -0.6 | OpenShort | | (-8) | -19 | -19 | -18 | -20 | -0.5,43 | 36 | | | | |
| 6 | Aug/4 | 12 | 173.83 | 169.95 | 166.12(-0.14) | 167.2(-0.05) | 167.02(-0.35) | 165.4 | -1.6 | | -10 | 54(-2.1) | -50 | [-6] | [-19] | [-14] | 5 | 19 | DT | -0.6 | OpenShort | | (-6) | -15 | -22 | -12 | -20 | -0.2,60 | 36 | | 7 | Aug/4 | 11 | 173.83 | 169.95 | 166.35(-0.12) | 167.29(0.02) | 167.61(-0.27) | 166.4 | -1.4 | | -10 | 56(-2.4) | -50 | [-5] | [-14] | [-9] | 30 | 59 | DT | -0.4 | OpenShort | | (-4) | -11 | -13 | -5 | -20 | 0,80 | 36 | | 8 | Aug/4 | 10 | 173.83 | 169.95 | 166.55(-0.11) | 167.25(0.15) | 168.07(-0.12) | 166.99 | -1.3 | | -10 | 59(-2.2) | -50 | [-5] | [-5] | [-10] | 35 | 118 | DT | -0.3 | OpenShort | | (-4) | -5 | -21 | 0 | -20 | 0.1,82 | 36 | | 9 | Aug/4 | 9 | 173.83 | 169.95 | 166.73(-0.04) | 167(0.22) | 168.27(0.16) | 167.94 | -1.1 | | -10 | 61(-0.7) | -50 | [-2] | [8] | [-4] | 40 | 161 | RG | -0.1 | Wait? | | (-3) | 7 | -10 | 2 | -8 | 0.4,80 | 36 | | 10 | Aug/3 | 15 | 174.4 | 171.2 | 166.8(-0.02) | 166.64(0.41) | 168(0.38) | 168.39 | -1.2 | | -8 | 62(-4.3) | -40 | [-1] | [21] | [1] | 46 | 226 | UR | 0.1 | SmallShort? | | (-1) | 16 | 1 | 10 | -9 | 0.5,83 | 39 | | | | |
| 11 | Aug/3 | 14 | 174.4 | 171.2 | 166.83(-0.03) | 165.97(0.53) | 167.37(0.24) | 168.32 | -1.2 | | -8 | 66(-0.5) | -50 | [-1] | [17] | [-2] | 34 | 187 | RG | 0.3 | Wait | | (-1) | 9 | -9 | 11 | -10 | 0.4,74 | 39 | | 12 | Aug/3 | 13 | 174.4 | 171.2 | 166.87(-0.04) | 165.09(0.46) | 166.97(0.32) | 168.71 | -1.1 | | -8 | 66(-1) | -25 | [-2] | [19] | [12] | 34 | 239 | UR | 0.5 | SmallShort | | (-1) | 13 | 16 | 15 | 20 | 0.6,69 | 39 | | 13 | Aug/3 | 12 | 174.4 | 171.2 | 166.94(-0.1) | 164.34(0.19) | 166.43(0.42) | 167.99 | -1.3 | | -8 | 67(-2.7) | -25 | [-4] | [17] | [21] | 17 | 274 | UR | 0.5 | SmallShort | | (-3) | 17 | 32 | 9 | 20 | 0.3,59 | 39 | | 14 | Aug/3 | 11 | 174.4 | 171.2 | 167.11(-0.16) | 164.03(-0.29) | 165.73(0.27) | 166.57 | -1.6 | | -8 | 70(-2.9) | -35 | [-6] | [1] | [24] | 0 | 211 | UR | 0.2 | SmallShort | | (-6) | 11 | 29 | 6 | 20 | -0.2,55 | 39 | | 15 | Aug/3 | 10 | 174.4 | 171.2 | 167.38(-0.22) | 164.51(-0.32) | 165.28(0.44) | 165.27 | -1.8 | | -8 | 73(-2.8) | -50 | [-9] | [6] | [2] | -12 | 218 | UR | -0 | SmallShort | | (-8) | 17 | -23 | 10 | 20 | -0.6,53 | 39 | | | | |
| 16 | Aug/3 | 9 | 174.4 | 171.2 | 167.75(-0.17) | 165.04(-0.23) | 164.56(0.82) | 166.3 | -1.6 | | -8 | 76(-1.9) | -25 | [-7] | [24] | [13] | -9 | 307 | UR | 0.5 | SmallShort? | | (-8) | 32 | 6 | 17 | 20 | -0.4,51 | 39 | | 17 | Jul/31 | 15 | 174.78 | 172.65 | 168.04(-0.19) | 165.41(-0.27) | 163.22(0.6) | 166.04 | -1.7 | | -6 | 78(-2.1) | -10 | [-8] | [14] | [23] | -18 | 239 | UR | 0.7 | SmallShort? | | (-7) | 24 | 35 | 25 | 20 | -0.5,45 | 44 | | 18 | Jul/31 | 14 | 174.78 | 172.65 | 168.36(-0.21) | 165.85(-0.36) | 162.24(-0.05) | 164.47 | -2.1 | | -6 | 80(0.8) | -50 | [-8] | [-14] | [7] | -42 | -24 | DP | 0.6 | OpenShort | | (-9) | -2 | 4 | 26 | 20 | -1,33 | 44 | | 19 | Jul/31 | 13 | 174.78 | 172.65 | 168.72(-0.24) | 166.46(-0.3) | 162.33(-0.87) | 164.29 | -2.1 | | -6 | 79(1.1) | -50 | [-9] | [-45] | [20] | -59 | -236 | DP | 0.5 | OpenShort | | (-9) | -34 | 60 | 17 | -20 | -1.1,19 | 44 | | 20 | Jul/31 | 12 | 174.78 | 172.65 | 169.13(-0.33) | 166.96(-0.44) | 163.75(-1.07) | 161.71 | -2.6 | | -6 | 78(6.3) | -50 | [-13] | [-57] | [6] | -92 | -376 | DP | -0.5 | OpenShort | | (-13) | -42 | 50 | 1 | -20 | -1.9,6 | 44 | | | | |
| 21 | Jul/31 | 11 | 174.78 | 172.65 | 169.69(-0.41) | 167.69(-0.57) | 165.52(-1.25) | 159.59 | -3 | | -6 | 72(15.2) | -50 | [-16] | [-67] | [-36] | -120 | -496 | DT | -1.7 | HoldShort | | (-16) | -49 | -36 | -38 | -20 | -2.8,0 | 44 | | 22 | Jul/31 | 10 | 174.78 | 172.65 | 170.38(-0.35) | 168.65(-0.53) | 167.61(-1.09) | 161.13 | -2.7 | | -6 | 56(18.1) | -50 | [-14] | [-59] | [-49] | -111 | -460 | DT | -2.3 | HoldShort | | (-14) | -43 | -85 | -26 | -20 | -3.3,22 | 44 | | 23 | Jul/31 | 9 | 174.78 | 172.65 | 170.98(-0.24) | 169.55(-0.38) | 169.46(-0.66) | 164.91 | -2 | | -6 | 38(10.9) | -50 | [-9] | [-38] | [-59] | -95 | -282 | DT | -2.4 | OpenShort? | | (-9) | -26 | -141 | -17 | -20 | -3.2,35 | 44 | | 24 | Jul/30 | 15 | 175.07 | 174.24 | 171.39(-0.03) | 170.2(-0.03) | 170.59(0.25) | 171.41 | -0.8 | | -2 | 27(-1.6) | 10 | [-1] | [7] | [13] | -6 | 99 | UR | 0.6 | SmallShort? | | (-2) | 10 | 19 | 13 | 20 | 0,44 | 56 | | 25 | Jul/30 | 14 | 175.07 | 174.24 | 171.39(-0) | 170.25(-0.12) | 170.17(0.18) | 170.56 | -0.9 | | -2 | 29(0.2) | 5 | [0] | [3] | [8] | -33 | -5 | UR | 0.3 | SmallShort | | (-2) | 7 | 12 | 7 | 20 | -0.6,32 | 56 | | | | |
| 26 | Jul/30 | 13 | 175.07 | 174.24 | 171.39(-0) | 170.46(-0.12) | 169.87(0.1) | 170.03 | -1 | | -2 | 29(0.2) | 0 | [0] | [-0] | [0] | -45 | -53 | RG | 0.1 | Wait | | (-1) | 4 | -8 | 14 | 7 | -1,30 | 56 | | 27 | Jul/30 | 12 | 175.07 | 174.24 | 171.47(0.01) | 170.67(-0.11) | 169.69(0.03) | 170.39 | -1 | | -2 | 29(-0.2) | 10 | [0] | [-2] | [3] | -45 | -63 | RG | 0.5 | Wait | | (0) | 1 | -3 | 15 | 14 | -0.8,25 | 56 | | 28 | Jul/30 | 11 | 175.07 | 174.24 | 171.46(0.02) | 170.87(-0.07) | 169.64(-0.1) | 170.53 | -0.9 | | -2 | 29(-0.8) | 15 | [1] | [-7] | [10] | -55 | -98 | RG | 0.6 | Wait | | (0) | -4 | 27 | 7 | -1 | -0.7,13 | 56 | | 29 | Jul/30 | 10 | 175.07 | 174.24 | 171.42(0.01) | 170.99(-0.18) | 169.82(-0.3) | 169.31 | -1.2 | | -2 | 30(-0.7) | -15 | [0] | [-16] | [-3] | -86 | -209 | DR | -0.4 | HoldShort | | (-0) | -12 | 5 | -13 | -20 | -1.5,2 | 56 | | 30 | Jul/30 | 9 | 175.07 | 174.24 | 171.4(-0.02) | 171.31(-0.22) | 170.33(-0.42) | 169.07 | -1.2 | | -2 | 30(1) | -40 | [-1] | [-22] | [-10] | -90 | -226 | DT | -0.9 | OpenShort? | | (0) | -16 | -2 | -33 | -20 | -1.6,0 | 56 | | | | |
| 31 | Jul/29 | 15 | 175.01 | 175.31 | 171.43(-0.04) | 171.69(-0.25) | 171.05(-0.35) | 169.17 | -1.2 | | -1 | 29(2.7) | -45 | [-2] | [-20] | [-17] | -77 | -181 | DT | -1.3 | OpenShort? | | (-1) | -13 | -21 | -35 | -20 | -1.6,13 | 45 | | 32 | Jul/29 | 14 | 175.01 | 175.31 | 171.5(0.03) | 172.12(-0.17) | 171.65(-0.26) | 170.1 | -1 | | -1 | 27(-1) | -30 | [1] | [-14] | [-19] | -46 | -177 | DR | -1.2 | OpenShort | | (-0) | -10 | -29 | -32 | -20 | -1.1,32 | 45 | | 33 | Jul/29 | 13 | 175.01 | 175.31 | 171.46(0.05) | 172.42(-0.09) | 172.09(-0.04) | 171.43 | -0.7 | | -1 | 28(-0.8) | -10 | [2] | [-4] | [-7] | 10 | -62 | DR | -0.5 | OpenShort | | (2) | -2 | -10 | -10 | -19 | -0,60 | 45 | | 34 | Jul/29 | 12 | 175.01 | 175.31 | 171.38(0.1) | 172.58(-0.04) | 172.16(-0.07) | 171.9 | -0.6 | | -1 | 28(-2.4) | 0 | [4] | [-4] | [-8] | 29 | -91 | DR | -0.2 | OpenShort | | (2) | -3 | -16 | -6 | -20 | 0.4,69 | 45 | | 35 | Jul/29 | 11 | 175.01 | 175.31 | 171.22(0.13) | 172.65(0.11) | 172.28(-0.03) | 172.66 | -0.5 | | -1 | 31(-1.6) | 15 | [5] | [1] | [2] | 49 | -62 | UT | 0.2 | OpenLong | | (5) | -1 | 12 | 2 | -20 | 0.9,76 | 45 | | | | |
| 36 | Jul/29 | 10 | 175.01 | 175.31 | 171(0.08) | 172.46(0.11) | 172.33(-0.15) | 172.13 | -0.6 | | -1 | 32(-0.2) | -10 | [3] | [-4] | [-6] | 39 | -51 | DR | -0.1 | OpenShort | | (5) | -6 | -5 | -10 | -20 | 0.7,71 | 45 | | 37 | Jul/29 | 9 | 175.01 | 175.31 | 170.87(0.09) | 172.27(0.13) | 172.59(-0.09) | 172.35 | -0.5 | | -1 | 33(0) | 0 | [3] | [-2] | [1] | 47 | -25 | RG | -0.1 | Wait? | | (3) | -3 | 13 | -11 | -19 | 0.9,74 | 45 | | 38 | Jul/28 | 15 | 175.04 | 176.3 | 170.71(0.09) | 172.05(0.12) | 172.74(-0.15) | 171.76 | -0.7 | | 1 | 33(-1.5) | -10 | [3] | [-4] | [-11] | 43 | -69 | DR | -0.6 | OpenShort? | | (3) | -6 | -16 | -15 | -20 | 0.6,78 | 40 | | 39 | Jul/28 | 14 | 175.04 | 176.3 | 170.55(-0.03) | 171.85(0.21) | 173(-0.01) | 172.5 | -0.5 | | 1 | 34(-1.6) | -20 | [-1] | [2] | [-5] | 70 | 137 | RG | -0.3 | Wait | | (5) | -0 | -9 | -3 | -17 | 1.2,90 | 40 | | 40 | Jul/28 | 13 | 175.04 | 176.3 | 170.61(-0.02) | 171.49(0.19) | 173.02(0.26) | 172.94 | -0.4 | | 1 | 36(-1.4) | 0 | [-1] | [12] | [-1] | 80 | 228 | RG | -0 | Wait | | (-1) | 10 | -10 | 8 | 18 | 1.3,97 | 40 | | | | |
| 41 | Jul/28 | 12 | 175.04 | 176.3 | 170.65(-0.06) | 171.17(0.17) | 172.58(0.37) | 173.42 | -0.3 | | 1 | 37(-3.9) | 0 | [-2] | [15] | [11] | 88 | 315 | UR | 0.5 | SmallShort | | (-0) | 14 | 7 | 23 | 20 | 1.5,100 | 40 | | 42 | Jul/28 | 11 | 175.04 | 176.3 | 170.75(-0.11) | 170.87(0.22) | 171.94(0.34) | 173.07 | -0.4 | | 1 | 41(-7.4) | 0 | [-4] | [15] | [8] | 78 | 336 | UR | 0.6 | SmallShort | | (-3) | 13 | -0 | 27 | 20 | 1.1,100 | 40 | | 43 | Jul/28 | 10 | 175.04 | 176.3 | 170.94(-0.18) | 170.5(0.19) | 171.36(0.39) | 173.09 | -0.4 | | 1 | 48(-11.8) | -5 | [-7] | [15] | [14] | 55 | 411 | UR | 0.7 | SmallShort | | (-5) | 15 | 12 | 31 | 20 | 0.9,82 | 40 | | 44 | Jul/28 | 9 | 175.04 | 176.3 | 171.25(-0.17) | 170.18(0.23) | 170.7(0.44) | 172.55 | -0.5 | | 1 | 60(-7.8) | 5 | [-6] | [18] | [21] | 20 | 362 | UR | 0.6 | SmallShort? | | (-8) | 17 | 39 | 22 | 20 | 0.4,60 | 40 | | 45 | Jul/27 | 15 | 175.01 | 177 | 171.55(-0.2) | 169.78(0.14) | 169.96(0.12) | 170.76 | -0.8 | | 3 | 68(0.8) | -5 | [-8] | [5] | [8] | -2 | 180 | UR | 0.2 | SmallShort? | | (-9) | 5 | 12 | 18 | 11 | -0.2,53 | 48 | | | | |
| 46 | Jul/27 | 14 | 175.01 | 177 | 171.9(-0.17) | 169.55(0.04) | 169.76(-0.03) | 170.23 | -0.9 | | 3 | 67(-1.7) | -5 | [-6] | [-2] | [3] | -37 | 61 | RG | 0.1 | Wait | | (-9) | -1 | 1 | 9 | 17 | -0.5,26 | 48 | | 47 | Jul/27 | 13 | 175.01 | 177 | 172.19(-0.16) | 169.47(0.05) | 169.81(0.11) | 170.19 | -0.9 | | 3 | 69(-0.9) | 10 | [-6] | [3] | [6] | -45 | 65 | UR | 0.1 | SmallShort | | (-7) | 4 | 9 | 5 | 19 | -0.5,18 | 48 | | 48 | Jul/27 | 12 | 175.01 | 177 | 172.47(-0.19) | 169.38(0.08) | 169.63(-0.02) | 169.77 | -1 | | 3 | 70(-0.7) | 0 | [-7] | [-1] | [4] | -56 | 25 | RG | 0 | Wait | | (-7) | -1 | 21 | -19 | -2 | -0.7,12 | 48 | | 49 | Jul/27 | 11 | 175.01 | 177 | 172.8(-0.22) | 169.25(-0.28) | 169.67(0.03) | 168.84 | -1.1 | | 3 | 71(0.7) | -20 | [-8] | [-6] | [-7] | -63 | -2 | DT | -0.2 | OpenShort | | (-9) | 1 | -21 | -21 | 20 | -1,12 | 48 | | 50 | Jul/27 | 10 | 175.01 | 177 | 173.18(-0.16) | 169.73(-0.24) | 169.61(0.16) | 169.77 | -1 | | 3 | 70(1) | 0 | [-6] | [-0] | [-4] | -59 | -2 | RG | 0 | Wait | | (-8) | 6 | -15 | -20 | 20 | -0.9,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|