PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $105.0800 One month high (close): $115.6200

PPG Daily Change: 3.59% Daily StdDev 2.24% PPG EMA_5_Trend: 0.23% 10Minute StdDev: $1.7148

Latest Price : $111.66(3.59%)

Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1.9) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.6)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	14	110	109.29	108.89(0.24)	109.8(0.36)	111.42(0.41)	112.19	0.8	0	61(5.3)	50	[11]	[29]	[12]	103	142	UT	0.5	HoldLong	(9)	18	21	-5	20	2.1,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 110(daily_ema_20 -1.95%) 109.8(hourly_sma_10 -2.13%) 109.29(daily_ema_10 -2.58%) 108.89(hourly_sma_20 -2.94%) Resistance Levels:

2	Aug/5	13	110	109.29	108.63(0.24)	109.4(0.39)	110.97(0.69)	111.59	0.6	0	56(3.6)	50	[11]	[43]	[5]	100	192	UT	0.4	HoldLong	(9)	31	2	0	20	2,100	39
3	Aug/5	12	110	109.29	108.37(0.24)	108.97(0.4)	110.21(0.71)	111.54	0.6	0	52(5.6)	50	[11]	[44]	[10]	108	218	UT	1	HoldLong	(10)	32	5	8	20	2.3,100	39
4	Aug/5	11	110	109.29	108.11(0.24)	108.54(0.29)	109.43(0.69)	111.38	0.5	0	47(7.2)	50	[11]	[40]	[27]	118	222	UT	1.6	HoldLong	(9)	31	35	33	20	2.7,100	39
5	Aug/5	10	110	109.29	107.85(0.19)	108.22(0.18)	108.68(0.45)	110.38	0.1	0	40(4.7)	50	[9]	[27]	[18]	99	139	UT	1.7	OpenLong	(8)	20	15	28	20	2.5,86	39

6	Aug/5	9	110	109.29	107.65(0.16)	108.03(0.14)	108.19(0.33)	109.94	-0	0	35(5.3)	50	[7]	[20]	[36]	85	122	UT	1.9	OpenLong?	(7)	15	76	19	20	2.5,72	39
7	Aug/4	15	109.75	109.25	107.48(0.03)	107.88(-0.05)	107.84(0.1)	107.83	-0.7	-2	30(-0.1)	0	[1]	[3]	[2]	19	25	RG	-0	Wait?	(3)	5	8	-5	6	0.5,56	27
8	Aug/4	14	109.75	109.25	107.45(-0.03)	107.94(-0.07)	107.73(0.07)	107.61	-0.8	-2	30(-0.8)	-25	[-1]	[1]	[-2]	15	67	RG	-0.2	Wait	(1)	3	-2	-5	-3	0.2,60	27
9	Aug/4	13	109.75	109.25	107.48(-0.03)	108.02(-0.01)	107.65(-0.1)	107.65	-0.8	-2	31(-0.6)	-30	[-1]	[-6]	[-4]	29	28	DT	0	OpenShort	(-1)	-5	-10	8	-20	0.2,74	27
10	Aug/4	12	109.75	109.25	107.48(-0)	108.03(0.04)	107.76(-0.1)	107.93	-0.7	-2	31(-0.1)	-20	[0]	[-4]	[-3]	33	11	DR	0.2	OpenShort	(-1)	-5	-8	5	-16	0.5,70	27

11	Aug/4	11	109.75	109.25	107.51(0.01)	107.98(0.11)	107.87(-0.06)	108.15	-0.6	-2	31(0.3)	-10	[1]	[-1]	[7]	30	29	RG	0.3	Wait	(0)	-3	31	-11	-14	0.8,60	27
12	Aug/4	10	109.75	109.25	107.5(-0.05)	107.86(0.08)	107.93(-0.2)	107.3	-1	-2	31(-0.7)	-45	[-2]	[-8]	[-7]	4	-17	DT	-0.8	OpenShort	(-1)	-9	3	-23	-20	-0.3,61	27
13	Aug/4	9	109.75	109.25	107.56(-0.03)	107.77(0.07)	108.15(-0.22)	107.23	-1	-2	32(-0.1)	-50	[-1]	[-9]	[-18]	18	-59	DT	-1.1	OpenShort?	(-2)	-10	-35	-17	-20	-0.4,78	27
14	Aug/3	15	109.8	109.49	107.56(-0)	107.69(0.19)	108.39(0.08)	108.2	-0.6	-2	32(-0.6)	-25	[0]	[7]	[-3]	64	83	CR	-0.2	HoldShort?	(0)	4	-9	4	-7	0.7,96	41
15	Aug/3	14	109.8	109.49	107.6(-0.08)	107.49(0.2)	108.3(0.19)	108.46	-0.5	-2	32(-6.3)	-25	[-4]	[11]	[3]	74	230	UR	0.2	SmallShort	(0)	9	-0	11	20	1,99	41

16	Aug/3	13	109.8	109.49	107.69(-0.09)	107.27(0.18)	108.1(0.29)	108.47	-0.5	-2	39(-6.1)	-20	[-4]	[15]	[8]	69	262	UR	0.4	SmallShort	(-3)	13	4	24	20	0.8,99	41
17	Aug/3	12	109.8	109.49	107.79(-0.06)	107.07(0.1)	107.79(0.37)	108.36	-0.6	-2	45(-2.6)	-10	[-3]	[18]	[9]	53	229	UR	0.5	SmallShort	(-4)	17	-3	28	20	0.5,90	41
18	Aug/3	11	109.8	109.49	107.85(-0.06)	106.96(0.01)	107.4(0.38)	108.44	-0.5	-2	47(-2.3)	10	[-3]	[16]	[21]	40	231	UR	0.9	SmallShort	(-2)	17	24	32	20	0.5,77	41
19	Aug/3	10	109.8	109.49	107.91(-0.07)	106.95(-0.04)	106.99(0.29)	107.76	-0.8	-2	50(-1.2)	5	[-3]	[11]	[13]	-3	158	UR	0.6	SmallShort	(-4)	13	12	26	20	-0.1,50	41
20	Aug/3	9	109.8	109.49	107.98(-0.07)	106.99(-0.05)	106.68(0.22)	107.44	-0.9	-2	51(-0.3)	10	[-3]	[7]	[12]	-32	98	UR	0.6	SmallShort?	(-3)	10	19	18	20	-0.4,28	41

21	Jul/31	15	109.94	109.72	108.06(-0.1)	107.05(-0.09)	106.45(0.08)	106.93	-1.2	-2	51(0.3)	-5	[-5]	[-1]	[10]	-57	40	RG	0.4	Wait?	(-4)	4	19	14	11	-0.9,16	48
22	Jul/31	14	109.94	109.72	108.16(-0.11)	107.15(-0.18)	106.36(-0.16)	106.41	-1.4	-2	51(2.4)	-25	[-5]	[-14]	[0]	-81	-80	DT	0	OpenShort	(-5)	-7	-0	8	-9	-1.4,4	48
23	Jul/31	13	109.94	109.72	108.28(-0.11)	107.34(-0.15)	106.53(-0.35)	106.42	-1.4	-2	48(2.8)	-25	[-5]	[-21]	[2]	-86	-144	DP	-0.1	OpenShort	(-4)	-16	9	7	-20	-1.5,2	48
24	Jul/31	12	109.94	109.72	108.4(-0.13)	107.5(-0.21)	106.9(-0.38)	106.18	-1.5	-2	46(4.6)	-45	[-6]	[-24]	[-5]	-98	-159	DT	-0.6	OpenShort	(-5)	-17	-4	-2	-20	-1.9,0	48
25	Jul/31	11	109.94	109.72	108.54(-0.13)	107.72(-0.36)	107.3(-0.33)	106.29	-1.4	-2	41(5.1)	-50	[-6]	[-25]	[-6]	-105	-156	DT	-1	HoldShort	(-5)	-15	-8	-13	-16	-2.2,0	48

26	Jul/31	10	109.94	109.72	108.68(-0.17)	108.11(-0.36)	107.65(-0.26)	106.52	-1.3	-2	36(3.8)	-50	[-8]	[-23]	[-13]	-106	-78	DT	-1.2	HoldShort	(-5)	-12	-27	-10	-20	-2.4,4	48
27	Jul/31	9	109.94	109.72	108.86(-0.11)	108.5(-0.22)	107.93(-0.2)	107.26	-1.1	-2	32(2.8)	-50	[-5]	[-16]	[-15]	-92	-80	DT	-0.8	OpenShort?	(-5)	-9	-36	-3	-20	-2,8	48
28	Jul/30	15	110.03	110.15	108.98(-0.06)	108.74(-0.13)	108.15(0.04)	108.26	-0.7	-0	29(0)	-5	[-3]	[-3]	[2]	-66	13	RG	0.1	Wait?	(-3)	2	2	8	-3	-1,9	55
29	Jul/30	14	110.03	110.15	109.04(-0.08)	108.88(-0.09)	108.1(-0.04)	108.19	-0.7	-0	29(0)	-10	[-4]	[-6]	[1]	-76	0	DP	0.1	OpenShort	(-2)	-2	6	3	-20	-1.2,4	55
30	Jul/30	13	110.03	110.15	109.13(-0.09)	108.98(-0.08)	108.14(-0.4)	108.02	-0.8	-0	29(1.1)	-35	[-4]	[-22]	[-3]	-83	-110	DT	-0.2	OpenShort	(-4)	-18	3	-4	-20	-1.5,5	55

31	Jul/30	12	110.03	110.15	109.22(-0.12)	109.07(-0.1)	108.57(-0.45)	107.94	-0.8	-0	28(0.9)	-50	[-5]	[-25]	[-12]	-91	-110	DT	-0.9	HoldShort	(-4)	-20	-14	-19	-20	-1.8,4	55
32	Jul/30	11	110.03	110.15	109.35(-0.11)	109.18(-0.03)	109.06(-0.24)	108.32	-0.7	-0	27(-1.4)	-40	[-5]	[-14]	[-8]	-84	-33	DT	-1.1	HoldShort	(-4)	-11	10	-43	-20	-1.5,4	55
33	Jul/30	10	110.03	110.15	109.47(-0.14)	109.22(-0.07)	109.33(-0.3)	108.05	-0.8	-0	29(0.5)	-50	[-6]	[-18]	[-14]	-71	-55	DT	-1.8	OpenShort	(-5)	-13	-11	-36	-20	-2,29	55
34	Jul/30	9	110.03	110.15	109.62(-0.13)	109.3(-0.05)	109.65(-0.15)	108.36	-0.7	-0	28(-0.8)	-50	[-6]	[-11]	[-27]	-33	-4	DT	-1.8	OpenShort?	(-5)	-7	-64	-8	-20	-1.8,62	55
35	Jul/29	15	109.96	110.83	109.76(-0.03)	109.35(0.09)	109.82(0.23)	110.18	0.1	3	29(-0.3)	20	[-1]	[11]	[4]	46	138	UR	0.5	SmallShort?	(-2)	10	-7	24	20	0.6,81	64

36	Jul/29	14	109.96	110.83	109.76(0)	109.26(0.03)	109.57(0.24)	110.39	0.2	3	29(0)	40	[0]	[10]	[19]	37	117	UR	1.1	SmallShort	(-1)	10	26	31	20	0.8,67	64
37	Jul/29	13	109.96	110.83	109.8(-0.03)	109.26(-0)	109.3(0.17)	109.65	-0.1	3	29(-0.4)	20	[-1]	[6]	[5]	-9	70	UR	0.5	SmallShort	(-2)	7	-2	22	20	-0.2,46	64
38	Jul/29	12	109.96	110.83	109.84(-0.02)	109.22(0.02)	109.11(0.15)	109.69	-0.1	3	30(-0.2)	35	[-1]	[6]	[11]	-25	52	UR	0.8	SmallShort	(-2)	6	18	18	20	-0.2,30	64
39	Jul/29	11	109.96	110.83	109.87(-0.06)	109.2(-0.07)	108.95(0.06)	109.19	-0.3	3	30(0.1)	25	[-3]	[-1]	[7]	-57	20	RG	0.3	Wait	(-2)	3	10	14	13	-0.9,16	64
40	Jul/29	10	109.96	110.83	109.93(-0.09)	109.28(-0.09)	108.89(-0.05)	108.92	-0.4	3	30(0.6)	-5	[-4]	[-6]	[-1]	-74	-4	RG	0	Wait	(-3)	-2	-5	8	-4	-1.3,9	64

41	Jul/29	9	109.96	110.83	110.03(-0.1)	109.38(-0.12)	108.94(-0.19)	109.07	-0.3	3	29(-0.7)	0	[-4]	[-13]	[6]	-78	-33	RG	0.2	Wait?	(-4)	-8	14	6	3	-1.3,5	64
42	Jul/28	15	109.76	111.31	110.14(-0.1)	109.51(-0.2)	109.15(-0.17)	108.68	-0.4	5	30(3.6)	5	[-4]	[-13]	[-3]	-98	-68	RG	-0.6	Wait?	(-5)	-7	-7	-2	-10	-1.9,0	57
43	Jul/28	14	109.76	111.31	110.25(-0.08)	109.73(-0.19)	109.33(-0.12)	108.88	-0.3	5	26(2.6)	5	[-3]	[-10]	[-4]	-98	-66	RG	-0.6	Wait	(-4)	-5	0	-14	-14	-1.9,0	57
44	Jul/28	13	109.76	111.31	110.34(-0.08)	109.94(-0.21)	109.46(-0.2)	108.88	-0.3	5	24(3.3)	5	[-3]	[-14]	[-6]	-97	-99	RG	-0.9	SmallLong	(-3)	-8	-11	-3	-20	-2.3,11	57
45	Jul/28	12	109.76	111.31	110.42(-0.11)	110.17(-0.15)	109.68(-0.13)	109.19	-0.2	5	20(0.7)	-20	[-5]	[-10]	[-12]	-91	-27	DT	-0.9	HoldShort	(-3)	-5	-32	4	-20	-2.2,14	57

46	Jul/28	11	109.76	111.31	110.54(-0.09)	110.34(-0.02)	109.82(-0.06)	110.09	0.1	5	20(-2.4)	10	[-4]	[-4]	[6]	-56	40	RG	0.5	Wait	(-3)	-3	16	10	-8	-0.8,14	57
47	Jul/28	10	109.76	111.31	110.64(-0.07)	110.37(-0.07)	109.88(-0.23)	109.63	-0	5	22(1.2)	5	[-3]	[-12]	[-1]	-89	-77	RG	-0.4	Wait	(-4)	-10	5	-1	-20	-1.7,4	57
48	Jul/28	9	109.76	111.31	110.72(-0.06)	110.45(-0.07)	110.13(-0.26)	109.5	-0.1	5	21(2.6)	-15	[-3]	[-13]	[-15]	-102	-115	DT	-1.1	HoldShort?	(-3)	-11	-17	-34	-20	-2.1,1	57
49	Jul/27	15	109.57	111.66	110.79(-0.05)	110.53(-0.04)	110.41(-0.23)	109.97	0.1	8	18(2.8)	20	[-2]	[-10]	[-6]	-86	-78	RG	-0.9	SmallLong?	(-2)	-10	2	-29	-20	-1.6,4	55
50	Jul/27	14	109.57	111.66	110.85(-0.05)	110.58(-0.08)	110.66(-0.17)	109.91	0.1	8	16(1.6)	10	[-2]	[-8]	[-12]	-85	-72	RG	-1.6	SmallLong	(-2)	-7	-17	-28	-20	-2,15	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI