|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $74.3800 One month high (close): $86.9400
PCAR Daily Change: 2.46% Daily StdDev 1.86% PCAR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $86.94(2.46%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 82.48 | 85.63 | 85.17(0.12) | 85.18(0.06) | 85.3(0.35) | 86.27 | 0.9 | | 20 | 16(0.2) | 50 | [7] | [24] | [19] | 60 | 98 | UT | 1.4 | OpenLong | | (8) | 19 | 22 | 32 | 20 | 1.6,70 | 80 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.63(daily_ema_10 -0.74%) 85.18(hourly_sma_10 -1.26%) 85.17(hourly_sma_20 -1.28%) 82.48(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 82.48 | 85.63 | 85.07(0.12) | 85.13(0.02) | 85(0.2) | 85.93 | 0.8 | | 20 | 16(0.2) | 50 | [7] | [15] | [31] | 30 | 32 | UT | 1.4 | OpenLong? | | (6) | 11 | 71 | 16 | 20 | 1.3,47 | 80 | | 3 | Aug/4 | 15 | 81.91 | 85.45 | 84.97(0.04) | 85.11(-0.13) | 84.83(0.02) | 84.84 | 0.7 | | 21 | 15(0.1) | 50 | [2] | [-0] | [2] | -30 | -54 | UT | 0 | OpenLong? | | (3) | 1 | 10 | -7 | 1 | -0.2,25 | 79 | | 4 | Aug/4 | 14 | 81.91 | 85.45 | 84.94(0.01) | 85.22(-0.14) | 84.81(-0.08) | 84.69 | 0.6 | | 21 | 15(-0.2) | 40 | [1] | [-6] | [-5] | -36 | -59 | DR | -0.2 | OpenShort | | (2) | -4 | -4 | -13 | -15 | -0.4,24 | 79 | | 5 | Aug/4 | 13 | 81.91 | 85.45 | 84.93(0.02) | 85.34(-0.14) | 84.88(-0.21) | 84.75 | 0.7 | | 21 | 15(-0.3) | 40 | [1] | [-13] | [-4] | -17 | -92 | DR | -0.2 | OpenShort | | (1) | -11 | -4 | -7 | -13 | -0.3,41 | 79 | | | | |
| 6 | Aug/4 | 12 | 81.91 | 85.45 | 84.91(0.03) | 85.46(-0.05) | 85.06(-0.23) | 84.81 | 0.7 | | 21 | 16(-0.1) | 30 | [2] | [-12] | [-11] | -10 | -95 | DR | -0.4 | OpenShort | | (1) | -12 | -16 | -15 | -20 | -0.1,43 | 79 | | 7 | Aug/4 | 11 | 81.91 | 85.45 | 84.89(0.03) | 85.5(0.04) | 85.26(-0.16) | 85.05 | 0.7 | | 21 | 16(0) | 50 | [2] | [-6] | [-1] | 3 | -48 | DR | -0.3 | OpenShort | | (3) | -9 | 19 | -22 | -20 | 0.2,48 | 79 | | 8 | Aug/4 | 10 | 81.91 | 85.45 | 84.89(0) | 85.47(0.07) | 85.4(-0.26) | 84.75 | 0.7 | | 21 | 16(-0.1) | 15 | [0] | [-11] | [-16] | 3 | -73 | DR | -1 | OpenShort | | (1) | -14 | -19 | -25 | -20 | -0.2,58 | 79 | | 9 | Aug/4 | 9 | 81.91 | 85.45 | 84.86(0.04) | 85.41(0.11) | 85.62(-0.21) | 85.04 | 0.7 | | 21 | 16(0.1) | 25 | [2] | [-6] | [-20] | 35 | -72 | DR | -0.8 | OpenShort? | | (1) | -11 | -39 | -15 | -20 | 0.3,77 | 79 | | 10 | Aug/3 | 15 | 81.47 | 85.35 | 84.83(0.05) | 85.32(0.18) | 85.8(-0.06) | 85.65 | 1 | | 23 | 16(-0.4) | 50 | [3] | [6] | [-5] | 70 | 37 | CR | -0.2 | HoldShort? | | (4) | -3 | -9 | -6 | -14 | 1.2,90 | 85 | | | | |
| 11 | Aug/3 | 14 | 81.47 | 85.35 | 84.79(-0.01) | 85.16(0.19) | 85.85(0.12) | 85.8 | 1 | | 23 | 16(-0.1) | 50 | [-1] | [15] | [1] | 79 | 158 | UR | -0.1 | SmallShort | | (4) | 7 | 3 | -5 | 13 | 1.4,94 | 85 | | 12 | Aug/3 | 13 | 81.47 | 85.35 | 84.79(-0.01) | 85(0.21) | 85.75(0.25) | 85.76 | 1 | | 23 | 16(0.1) | 50 | [-1] | [23] | [-1] | 81 | 180 | RG | 0 | Wait | | (-1) | 14 | -7 | 2 | 14 | 1.4,96 | 85 | | 13 | Aug/3 | 12 | 81.47 | 85.35 | 84.8(0.01) | 84.82(0.2) | 85.53(0.39) | 85.87 | 1 | | 23 | 16(0.6) | 50 | [1] | [30] | [6] | 87 | 216 | UT | 0.5 | HoldLong | | (0) | 21 | -4 | 22 | 20 | 1.5,99 | 85 | | 14 | Aug/3 | 11 | 81.47 | 85.35 | 84.79(0.03) | 84.65(0.16) | 85.19(0.42) | 85.94 | 1 | | 23 | 16(0.7) | 50 | [2] | [31] | [12] | 93 | 214 | UT | 1.1 | HoldLong | | (1) | 23 | 2 | 37 | 20 | 1.7,100 | 85 | | 15 | Aug/3 | 10 | 81.47 | 85.35 | 84.76(0.03) | 84.52(0.18) | 84.83(0.42) | 85.91 | 1 | | 23 | 15(1) | 50 | [2] | [32] | [28] | 74 | 214 | UT | 1.7 | OpenLong | | (1) | 23 | 42 | 47 | 20 | 1.8,79 | 85 | | | | |
| 16 | Aug/3 | 9 | 81.47 | 85.35 | 84.76(0) | 84.37(0.12) | 84.47(0.26) | 85.26 | 0.9 | | 23 | 14(-0.3) | 50 | [0] | [21] | [21] | 21 | 123 | UR | 1.3 | SmallShort? | | (0) | 14 | 37 | 31 | 20 | 0.9,48 | 85 | | 17 | Jul/31 | 15 | 81.04 | 84.81 | 84.74(-0.04) | 84.27(0.02) | 84.26(0.17) | 84.7 | 0.8 | | 23 | 14(-0.5) | 50 | [-2] | [13] | [17] | -17 | 81 | UR | 0.7 | SmallShort? | | (-2) | 9 | 35 | 19 | 20 | -0.1,36 | 87 | | 18 | Jul/31 | 14 | 81.04 | 84.81 | 84.78(-0.08) | 84.26(-0.06) | 84.26(-0) | 84.17 | 0.7 | | 23 | 15(-0.7) | 30 | [-4] | [1] | [2] | -68 | 7 | UR | 0.1 | SmallShort | | (-4) | 0 | 2 | 3 | 7 | -1,7 | 87 | | 19 | Jul/31 | 13 | 81.04 | 84.81 | 84.85(-0.1) | 84.31(-0.04) | 84.11(-0.11) | 84.14 | 0.7 | | 23 | 15(-0.9) | 20 | [-5] | [-5] | [1] | -71 | -10 | RG | 0 | Wait | | (-4) | -6 | 3 | 4 | -4 | -1.1,7 | 87 | | 20 | Jul/31 | 12 | 81.04 | 84.81 | 84.94(-0.13) | 84.34(-0.08) | 84.2(-0.08) | 84.1 | 0.7 | | 23 | 16(-0.5) | 20 | [-7] | [-5] | [-1] | -75 | 6 | RG | -0.1 | Wait | | (-7) | -4 | -4 | 2 | -2 | -1.2,5 | 87 | | | | |
| 21 | Jul/31 | 11 | 81.04 | 84.81 | 85.05(-0.12) | 84.41(-0.21) | 84.26(-0.03) | 84.17 | 0.7 | | 23 | 17(-0.2) | 35 | [-7] | [-5] | [6] | -77 | 10 | RG | -0.1 | Wait | | (-7) | -2 | 12 | -2 | 20 | -1.2,3 | 87 | | 22 | Jul/31 | 10 | 81.04 | 84.81 | 85.15(-0.14) | 84.59(-0.22) | 84.29(-0.13) | 83.99 | 0.7 | | 23 | 17(0.9) | 5 | [-8] | [-11] | [-4] | -84 | -36 | RG | -0.4 | Wait | | (-8) | -7 | -12 | 1 | -8 | -1.6,6 | 87 | | 23 | Jul/31 | 9 | 81.04 | 84.81 | 85.27(-0.1) | 84.77(-0.18) | 84.4(-0.13) | 84.17 | 0.7 | | 23 | 16(0.9) | 10 | [-5] | [-10] | [-10] | -82 | -63 | RG | -0.3 | Wait? | | (-7) | -7 | -28 | 4 | -12 | -1.6,8 | 87 | | 24 | Jul/30 | 15 | 80.58 | 84.3 | 85.35(-0.08) | 84.92(-0.11) | 84.51(0.03) | 84.59 | 0.9 | | 23 | 15(0.5) | 45 | [-4] | [1] | [5] | -72 | -5 | UR | 0.1 | SmallShort? | | (-4) | 2 | 12 | 7 | -4 | -1.2,8 | 87 | | 25 | Jul/30 | 14 | 80.58 | 84.3 | 85.41(-0.09) | 85.01(-0.11) | 84.48(-0.09) | 84.41 | 0.9 | | 23 | 15(0.9) | 35 | [-5] | [-5] | [1] | -86 | -55 | RG | -0.1 | Wait | | (-5) | -5 | 8 | 1 | -20 | -1.6,4 | 87 | | | | |
| 26 | Jul/30 | 13 | 80.58 | 84.3 | 85.49(-0.08) | 85.11(-0.11) | 84.55(-0.4) | 84.29 | 0.9 | | 23 | 14(1.3) | 5 | [-4] | [-22] | [-9] | -94 | -160 | RG | -0.4 | Wait | | (-5) | -21 | -16 | -0 | -20 | -2,6 | 87 | | 27 | Jul/30 | 12 | 80.58 | 84.3 | 85.56(-0.09) | 85.2(-0.12) | 84.89(-0.3) | 84.53 | 0.9 | | 23 | 13(0.8) | 10 | [-5] | [-17] | [-8] | -92 | -106 | RG | -0.7 | Wait | | (-4) | -16 | -12 | -7 | -20 | -1.9,6 | 87 | | 28 | Jul/30 | 11 | 80.58 | 84.3 | 85.63(-0.09) | 85.3(-0.1) | 85.15(-0.22) | 84.72 | 0.9 | | 23 | 12(0.7) | 25 | [-5] | [-12] | [-1] | -90 | -76 | RG | -0.8 | SmallLong | | (-4) | -12 | 17 | -32 | -20 | -1.8,5 | 87 | | 29 | Jul/30 | 10 | 80.58 | 84.3 | 85.71(-0.11) | 85.38(-0.18) | 85.34(-0.23) | 84.46 | 0.9 | | 23 | 11(1.3) | -5 | [-6] | [-15] | [-14] | -93 | -100 | RG | -1.8 | SmallLong | | (-7) | -12 | -21 | -25 | -20 | -2.6,22 | 87 | | 30 | Jul/30 | 9 | 80.58 | 84.3 | 85.8(-0.11) | 85.53(-0.18) | 85.54(-0.14) | 84.77 | 1 | | 23 | 10(1.7) | -15 | [-6] | [-10] | [-29] | -71 | -48 | DT | -1.8 | OpenShort? | | (-5) | -8 | -77 | -10 | -20 | -2.4,39 | 87 | | | | |
| 31 | Jul/29 | 15 | 80.07 | 83.82 | 85.9(0.01) | 85.68(-0.05) | 85.66(0.16) | 85.96 | 1.3 | | 25 | 8(0.1) | 50 | [1] | [12] | [10] | 7 | 41 | UT | 0.9 | OpenLong? | | (-2) | 9 | 8 | 27 | 20 | 0.2,52 | 95 | | 32 | Jul/29 | 14 | 80.07 | 83.82 | 85.9(0.01) | 85.72(-0.05) | 85.52(0.08) | 85.83 | 1.3 | | 25 | 8(0) | 50 | [1] | [8] | [9] | -18 | 1 | UT | 0.9 | OpenLong | | (-1) | 4 | 10 | 22 | 20 | -0.2,37 | 95 | | 33 | Jul/29 | 13 | 80.07 | 83.82 | 85.89(-0.02) | 85.76(-0.03) | 85.45(0.03) | 85.68 | 1.3 | | 25 | 8(-0.1) | 50 | [-1] | [5] | [8] | -42 | 7 | UR | 0.7 | SmallShort | | (-1) | 2 | 14 | 19 | -2 | -0.6,23 | 95 | | 34 | Jul/29 | 12 | 80.07 | 83.82 | 85.89(-0) | 85.79(-0.03) | 85.42(-0.12) | 85.46 | 1.2 | | 25 | 8(0) | 50 | [0] | [-3] | [1] | -73 | -79 | RG | 0.1 | Wait | | (-1) | -7 | 6 | 1 | -16 | -1.3,10 | 95 | | 35 | Jul/29 | 11 | 80.07 | 83.82 | 85.89(-0) | 85.82(-0.05) | 85.52(-0.22) | 85.37 | 1.2 | | 25 | 8(0.1) | 40 | [0] | [-8] | [-1] | -84 | -114 | DR | -0.4 | HoldShort | | (-1) | -12 | 8 | -11 | -20 | -1.5,4 | 95 | | | | |
| 36 | Jul/29 | 10 | 80.07 | 83.82 | 85.91(-0.01) | 85.87(-0.06) | 85.71(-0.25) | 85.25 | 1.2 | | 25 | 8(0.6) | 20 | [-1] | [-10] | [-14] | -98 | -132 | RG | -1.3 | SmallLong | | (-1) | -13 | -16 | -35 | -20 | -1.9,0 | 95 | | 37 | Jul/29 | 9 | 80.07 | 83.82 | 85.92(-0.02) | 85.92(-0.06) | 85.92(-0.18) | 85.49 | 1.2 | | 25 | 7(0.2) | 20 | [-1] | [-7] | [-10] | -76 | -73 | RG | -1.3 | SmallLong? | | (1) | -10 | -3 | -40 | -20 | -1.3,7 | 95 | | 38 | Jul/28 | 15 | 79.51 | 83.12 | 85.93(-0.04) | 85.97(-0.08) | 86.08(-0.08) | 85.54 | 1.4 | | 25 | 7(0.1) | 10 | [-2] | [-2] | [-16] | -50 | -30 | RG | -1.7 | SmallLong? | | (-1) | -4 | -28 | -31 | -15 | -1.2,30 | 86 | | 39 | Jul/28 | 14 | 79.51 | 83.12 | 85.93(0) | 86.04(-0.04) | 86.15(0.04) | 85.97 | 1.5 | | 25 | 7(0) | 40 | [0] | [6] | [-8] | 6 | 11 | CR | -0.6 | HoldShort | | (-1) | 2 | -20 | -6 | 2 | 0,56 | 86 | | 40 | Jul/28 | 13 | 79.51 | 83.12 | 85.97(0.03) | 86.07(-0.04) | 86.11(0.1) | 86.28 | 1.6 | | 25 | 7(0.1) | 50 | [2] | [10] | [4] | 44 | 35 | UT | 0.6 | OpenLong | | (1) | 5 | -4 | 21 | 20 | 1,69 | 86 | | | | |
| 41 | Jul/28 | 12 | 79.51 | 83.12 | 85.95(0.02) | 86.11(0.05) | 86.02(0.12) | 86.34 | 1.6 | | 25 | 7(0.1) | 50 | [1] | [14] | [7] | 44 | 59 | UT | 1.1 | OpenLong | | (1) | 7 | 6 | 25 | 10 | 1.3,61 | 86 | | 42 | Jul/28 | 11 | 79.51 | 83.12 | 85.95(0) | 86.07(0.05) | 85.91(0.06) | 86.25 | 1.6 | | 25 | 7(0.1) | 50 | [0] | [10] | [11] | 25 | 54 | UR | 1.2 | SmallShort | | (1) | 3 | 23 | 15 | 5 | 1.1,47 | 86 | | 43 | Jul/28 | 10 | 79.51 | 83.12 | 85.94(-0.01) | 86.02(-0.01) | 85.86(-0.08) | 85.89 | 1.5 | | 25 | 7(0) | 50 | [-1] | [1] | [1] | -19 | -21 | UR | 0.1 | SmallShort | | (-1) | -4 | 7 | -3 | -13 | -0.2,36 | 86 | | 44 | Jul/28 | 9 | 79.51 | 83.12 | 85.94(-0) | 86.03(0.03) | 85.93(-0.12) | 85.79 | 1.5 | | 25 | 7(-0.5) | 40 | [0] | [-0] | [-6] | -30 | -49 | DR | -0.5 | OpenShort? | | (-1) | -7 | -4 | -17 | -20 | -0.5,33 | 86 | | 45 | Jul/27 | 15 | 78.91 | 82.3 | 85.95(0.02) | 86(0.04) | 86.04(-0.17) | 85.85 | 1.6 | | 27 | 7(-1.3) | 45 | [1] | [-1] | [-5] | -19 | -71 | DR | -0.6 | OpenShort? | | (0) | -9 | 4 | -25 | -20 | -0.3,39 | 86 | | | | |
| 46 | Jul/27 | 14 | 78.91 | 82.3 | 85.93(0.04) | 85.96(0.04) | 86.19(-0.04) | 85.79 | 1.6 | | 27 | 9(-1) | 50 | [2] | [6] | [-10] | -11 | -70 | CR | -1.1 | HoldShort | | (1) | -2 | -12 | -24 | -20 | -0.4,49 | 86 | | 47 | Jul/27 | 13 | 78.91 | 82.3 | 85.89(0.05) | 85.92(0.02) | 86.23(0.05) | 85.98 | 1.7 | | 27 | 10(-0.6) | 50 | [3] | [11] | [-9] | 20 | -26 | CR | -0.6 | HoldShort | | (3) | 3 | -17 | -20 | -2 | 0.2,65 | 86 | | 48 | Jul/27 | 12 | 78.91 | 82.3 | 85.85(0.07) | 85.9(0.01) | 86.19(0.08) | 86.24 | 1.7 | | 27 | 10(-0.2) | 50 | [4] | [12] | [3] | 55 | 1 | UT | 0.1 | OpenLong | | (4) | 4 | -6 | 18 | 20 | 0.9,82 | 86 | | 49 | Jul/27 | 11 | 78.91 | 82.3 | 85.79(0.06) | 85.89(0.04) | 86.12(0.18) | 86.33 | 1.8 | | 27 | 10(0.4) | 50 | [3] | [18] | [-1] | 61 | 46 | CR | 0.5 | HoldShort | | (4) | 10 | -18 | 20 | 20 | 1.2,81 | 86 | | 50 | Jul/27 | 10 | 78.91 | 82.3 | 85.74(0.07) | 85.86(0.09) | 85.97(0.27) | 86.61 | 1.8 | | 27 | 10(1.1) | 50 | [4] | [25] | [21] | 79 | 96 | UT | 1.5 | OpenLong | | (4) | 15 | 41 | 26 | 20 | 2.1,76 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|