O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $56.8300 One month high (close): $62.3500

O Daily Change: 0.79% Daily StdDev 2.4% O EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $62.35(0.79%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	13	58.81	59.9	60.92(0.21)	62.01(0.01)	61.85(-0.02)	62.01	2	9	82(-0.5)	50	[9]	[4]	[4]	57	-55	UT	0.1	OpenLong	(8)	-1	13	1	-8	0.8,87	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.92(hourly_sma_20 -1.76%) 59.9(daily_ema_10 -3.4%) 58.81(daily_ema_20 -5.16%) Resistance Levels:

2	Aug/5	12	58.81	59.9	60.79(0.2)	62.01(0.05)	61.87(-0.09)	61.8	1.9	9	83(-0.6)	50	[8]	[2]	[-8]	53	-73	CR	-0.1	HoldShort	(8)	-4	-15	-4	-20	0.8,83	68
3	Aug/5	11	58.81	59.9	60.67(0.22)	61.98(0.41)	61.93(-0.02)	62.04	2	9	83(1)	50	[9]	[12]	[1]	58	-15	UT	0.1	OpenLong	(9)	-1	26	-7	-20	1,83	68
4	Aug/5	10	58.81	59.9	60.53(0.18)	61.73(0.35)	61.94(-0.24)	61.62	1.8	9	82(0)	45	[8]	[2]	[-11]	53	-81	CR	-0.2	HoldShort	(8)	-10	-9	-11	-20	0.8,83	68
5	Aug/5	9	58.81	59.9	60.42(0.21)	61.51(0.4)	62.09(-0.14)	61.77	1.9	9	82(2)	50	[9]	[7]	[-12]	64	-49	CR	-0.2	HoldShort?	(8)	-6	-20	-10	-20	1,89	68

6	Aug/4	15	58.6	59.5	60.3(0.2)	61.26(0.45)	62.18(0.05)	62.1	2.6	8	80(-8.6)	50	[8]	[16]	[-2]	78	96	CR	-0.1	OpenShort?	(10)	2	-1	-10	0	1.4,93	61
7	Aug/4	14	58.6	59.5	60.18(0.16)	60.99(0.48)	62.15(0.2)	62.11	2.6	8	89(5.9)	50	[7]	[22]	[1]	85	203	UT	-0	OpenLong	(8)	8	0	-10	20	1.6,95	61
8	Aug/4	13	58.6	59.5	60.09(0.16)	60.7(0.49)	62.02(0.82)	62.11	2.6	8	83(6.6)	50	[7]	[48]	[-1]	93	390	CR	0.1	OpenShort	(7)	34	-15	-2	20	1.8,98	61
9	Aug/4	12	58.6	59.5	59.99(0.16)	60.4(0.52)	61.52(0.95)	62.35	2.8	8	76(9.5)	50	[7]	[54]	[13]	108	473	UT	0.8	HoldLong	(7)	39	7	10	20	2.3,100	61
10	Aug/4	11	58.6	59.5	59.9(0.14)	60.09(0.45)	60.94(0.99)	62.23	2.7	8	67(10.7)	50	[6]	[54]	[26]	115	505	UT	1.4	HoldLong	(7)	41	18	45	20	2.6,100	61

11	Aug/4	10	58.6	59.5	59.81(0.11)	59.82(0.41)	60.34(0.86)	61.93	2.4	8	56(11.7)	50	[5]	[48]	[29]	99	465	UT	2.1	OpenLong	(5)	36	27	48	20	2.8,79	61
12	Aug/4	9	58.6	59.5	59.74(0.14)	59.58(0.36)	59.82(0.75)	61.5	2.1	8	44(10.6)	50	[6]	[43]	[62]	77	342	UT	2.8	OpenLong?	(3)	31	125	47	20	2.9,54	61
13	Aug/3	15	58.42	59.02	59.66(0.01)	59.37(0.05)	59.37(0.13)	59.56	0.9	3	34(-5.5)	35	[0]	[7]	[6]	-20	6	UT	0.4	OpenLong?	(-1)	5	6	16	13	-0.2,35	59
14	Aug/3	14	58.42	59.02	59.66(-0.06)	59.34(0.01)	59.29(0.09)	59.47	0.9	3	39(0.1)	20	[-3]	[4]	[7]	-45	61	UR	0.4	SmallShort	(-1)	4	13	10	12	-0.4,15	59
15	Aug/3	13	58.42	59.02	59.7(-0.05)	59.34(0)	59.24(-0.09)	59.26	0.7	3	39(0.9)	10	[-2]	[-4]	[-2]	-64	-39	RG	0	Wait	(-3)	-4	-5	4	-8	-0.9,9	59

16	Aug/3	12	58.42	59.02	59.73(-0.03)	59.33(-0.07)	59.3(-0.05)	59.33	0.8	3	38(0.7)	25	[-1]	[-3]	[3]	-67	-49	RG	0.1	Wait	(-2)	-2	5	1	10	-0.9,6	59
17	Aug/3	11	58.42	59.02	59.75(-0.04)	59.37(-0.17)	59.33(-0.05)	59.25	0.7	3	38(1.2)	20	[-2]	[-5]	[2]	-76	-49	RG	-0.2	Wait	(-1)	-2	6	-9	20	-1.1,2	59
18	Aug/3	10	58.42	59.02	59.77(-0.06)	59.47(-0.19)	59.36(-0.05)	59.16	0.6	3	36(1.5)	5	[-3]	[-6]	[-2]	-77	-48	RG	-0.5	Wait	(-3)	-2	-3	-6	0	-1.4,8	59
19	Aug/3	9	58.42	59.02	59.8(-0.04)	59.58(-0.21)	59.39(-0.06)	59.2	0.6	3	35(1.5)	0	[-2]	[-7]	[-7]	-70	-71	RG	-0.5	Wait?	(-2)	-3	-22	-0	-2	-1.4,15	59
20	Jul/31	15	58.45	58.83	59.82(-0.05)	59.7(-0.18)	59.43(0.12)	59.54	0.9	2	33(0.6)	25	[-2]	[1]	[5]	-48	39	UR	0.3	SmallShort?	(0)	5	3	12	20	-0.7,20	64

21	Jul/31	14	58.45	58.83	59.85(-0.04)	59.81(-0.17)	59.36(-0.09)	59.49	0.9	2	33(0.7)	10	[-2]	[-7]	[2]	-59	-39	RG	0.3	Wait	(-2)	-4	5	5	0	-0.9,14	64
22	Jul/31	13	58.45	58.83	59.88(-0.04)	59.91(-0.07)	59.41(-0.29)	59.41	0.8	2	32(0.6)	-0	[-2]	[-13]	[-2]	-69	-114	RG	0	Wait	(-2)	-12	7	-2	-20	-1.2,11	64
23	Jul/31	12	58.45	58.83	59.9(-0.03)	59.95(-0.04)	59.58(-0.33)	59.3	0.7	2	31(1.1)	-15	[-1]	[-14]	[-12]	-84	-157	DT	-0.7	OpenShort	(-3)	-14	-6	-26	-20	-1.6,6	64
24	Jul/31	11	58.45	58.83	59.92(-0.01)	59.97(-0.15)	59.78(-0.33)	59.39	0.8	2	30(-1.4)	0	[-0]	[-16]	[-5]	-73	-168	RG	-1.1	SmallLong	(-1)	-14	11	-39	-20	-1.4,12	64
25	Jul/31	10	58.45	58.83	59.92(-0)	60.06(-0.11)	59.98(-0.46)	59.21	0.6	2	32(-5.7)	-15	[-0]	[-21]	[-24]	-64	-245	DR	-2	OpenShort	(-1)	-19	-34	-39	-20	-1.8,31	64

26	Jul/31	9	58.45	58.83	59.92(0.09)	60.13(0.01)	60.26(-0.25)	59.75	1.1	2	37(-7.9)	-10	[4]	[-9]	[-19]	-6	-194	DR	-1.1	OpenShort?	(2)	-10	-34	-26	-20	-0.4,54	64
27	Jul/30	15	58.47	58.67	59.86(0.15)	60.13(0.09)	60.41(0.15)	60.28	1.4	2	45(-1.3)	40	[6]	[11]	[-2]	45	-53	CR	-0.2	HoldShort?	(6)	6	1	-12	0	0.8,75	65
28	Jul/30	14	58.47	58.67	59.77(0.15)	60.07(0.07)	60.32(0.25)	60.26	1.4	2	47(-3.5)	40	[6]	[14]	[-4]	54	-11	CR	-0.1	HoldShort	(7)	10	-9	-4	-2	0.8,84	65
29	Jul/30	13	58.47	58.67	59.68(0.17)	60.03(0.14)	60.17(0.06)	60.4	1.5	2	50(-2)	30	[7]	[8]	[-1]	72	-39	CR	0.4	HoldShort	(7)	2	-12	10	13	1.1,94	65
30	Jul/30	12	58.47	58.67	59.58(0.19)	59.94(0.08)	60.14(0.24)	60.59	1.6	2	52(-2.2)	50	[8]	[14]	[8]	80	37	UT	0.7	HoldLong	(7)	10	5	13	20	1.5,92	65

31	Jul/30	11	58.47	58.67	59.47(0.21)	59.89(0.08)	60(0.26)	60.51	1.6	2	54(-2.2)	50	[8]	[15]	[19]	66	21	UT	0.7	OpenLong	(8)	10	44	-1	20	1.5,78	65
32	Jul/30	10	58.47	58.67	59.34(0.16)	59.84(-0.03)	59.84(0.02)	59.83	1	2	57(-3.9)	45	[6]	[3]	[6]	42	-79	UT	-0	OpenLong	(6)	1	21	-6	7	0.7,74	65
33	Jul/30	9	58.47	58.67	59.24(0.14)	59.84(-0)	59.83(-0.09)	59.51	0.8	2	60(-8.1)	-5	[6]	[-1]	[-20]	40	-120	DR	-0.4	OpenShort?	(6)	-4	-46	-6	-20	0.3,82	65
34	Jul/29	15	58.48	58.37	59.16(0.27)	59.86(0.12)	59.88(0.22)	60.24	1.3	1	69(0.8)	50	[11]	[15]	[10]	70	-42	UT	0.4	OpenLong?	(8)	9	22	4	20	1.2,90	65
35	Jul/29	14	58.48	58.37	59(0.2)	59.79(0.12)	59.75(-0.07)	59.89	1	1	68(-1.2)	25	[8]	[3]	[1]	60	-74	UT	0.2	OpenLong	(9)	-3	10	-3	-15	1,85	65

36	Jul/29	13	58.48	58.37	58.88(0.18)	59.72(0.2)	59.79(-0.09)	59.74	0.9	1	69(-1.2)	15	[7]	[3]	[-4]	57	-59	CR	-0.1	HoldShort	(8)	-4	-2	-5	-20	0.9,84	65
37	Jul/29	12	58.48	58.37	58.77(0.19)	59.6(0.23)	59.84(-0.07)	59.77	0.9	1	70(0.4)	20	[8]	[5]	[-5]	57	-44	CR	-0.1	HoldShort	(8)	-3	-1	-12	-20	1,82	65
38	Jul/29	11	58.48	58.37	58.66(0.18)	59.47(0.23)	59.88(0.07)	59.79	1	1	70(1.2)	30	[7]	[10]	[3]	68	23	UT	-0.1	OpenLong	(8)	3	14	-10	-5	1.2,88	65
39	Jul/29	10	58.48	58.37	58.55(0.16)	59.33(0.2)	59.84(0.02)	59.57	0.8	1	69(0.4)	-5	[6]	[8]	[-14]	71	11	CR	-0.3	HoldShort	(7)	1	-33	-11	-17	1.1,93	65
40	Jul/29	9	58.48	58.37	58.46(0.24)	59.21(0.28)	59.83(0.31)	60.08	1.2	1	68(3.5)	50	[10]	[21]	[5]	93	113	UT	0.3	OpenLong?	(8)	12	5	-3	20	1.7,100	65

41	Jul/28	15	58.4	58.14	58.32(0.23)	59.04(0.33)	59.65(0.49)	60.01	1.2	-0	65(1.8)	50	[9]	[29]	[3]	98	178	UT	0.4	OpenLong?	(9)	19	3	-5	20	1.9,100	54
42	Jul/28	14	58.4	58.14	58.18(0.22)	58.84(0.36)	59.36(0.53)	59.97	1.2	-0	63(5.7)	50	[9]	[31]	[13]	105	221	UT	0.8	HoldLong	(9)	21	26	-2	20	2.2,100	54
43	Jul/28	13	58.4	58.14	58.05(0.22)	58.63(0.3)	59.05(0.38)	59.56	0.9	-0	57(6.6)	50	[9]	[24]	[5]	103	132	UT	0.7	HoldLong	(8)	15	2	3	20	2.1,100	54
44	Jul/28	12	58.4	58.14	57.92(0.16)	58.45(0.4)	58.82(0.38)	59.53	0.9	-0	51(8.6)	50	[6]	[25]	[13]	113	212	UT	1.1	HoldLong	(8)	15	24	7	20	2.5,100	54
45	Jul/28	11	58.4	58.14	57.83(0.13)	58.22(0.31)	58.6(0.27)	59.16	0.6	-0	42(7)	45	[5]	[19]	[17]	112	165	UT	1	HoldLong	(5)	11	37	5	20	2.5,99	54

46	Jul/28	10	58.4	58.14	57.76(0.08)	58.04(0.17)	58.44(0.19)	58.59	0.1	-0	35(3.1)	10	[3]	[13]	[6]	94	106	RG	0.3	Wait	(3)	7	13	-1	20	1.8,99	54
47	Jul/28	9	58.4	58.14	57.72(0.07)	57.94(0.15)	58.33(0.2)	58.4	0	-0	32(1.1)	5	[3]	[13]	[1]	92	99	RG	0.2	Wait?	(2)	8	-3	-2	20	1.7,99	54
48	Jul/27	15	58.38	57.89	57.68(0.02)	57.85(0.13)	58.21(0.22)	58.45	0.1	-2	31(0.7)	-5	[1]	[12]	[10]	98	167	RG	0.6	Wait?	(3)	9	3	33	20	1.9,100	49
49	Jul/27	14	58.38	57.89	57.67(0.01)	57.77(0.13)	58.08(0.43)	58.4	0	-2	30(1.1)	-0	[0]	[20]	[9]	98	229	RG	0.8	SmallShort	(1)	17	1	33	20	1.9,100	49
50	Jul/27	13	58.38	57.89	57.66(0.01)	57.7(0.17)	57.83(0.32)	58.38	0	-2	29(0.9)	15	[0]	[17]	[17]	98	191	UT	1.5	HoldLong	(0)	12	25	33	20	1.9,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI