MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3800 One month high (close): $15.6900

MESO Daily Change: 2.28% Daily StdDev 4.29% MESO EMA_5_Trend: 3.43% 10Minute StdDev: $0.6851

Latest Price : $15.69(2.28%)

Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.1)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	14	12.98	13.79	15.12(5.52)	15.75(0.2)	15.75(-0.09)	15.74	2.4	17	289(-104.1)	50	[129]	[34]	[-5]	45	-23607	CR	-0	HoldShort	(4)	-2	-2	-3	-20	0.2,90	83
Daily Trend: % Up Forces: 15.75(hourly_sma_10 0.06%) Down Forces: Support Levels: 15.12(hourly_sma_20 -3.94%) 13.79(daily_ema_10 -12.39%) 12.98(daily_ema_20 -17.53%) Resistance Levels:

2	Aug/5	13	12.98	13.79	14.33(5.84)	15.72(0.55)	15.76(0.28)	15.79	2.5	17	393(2.2)	50	[136]	[48]	[-7]	49	-23983	CR	0	HoldShort	(31)	7	1	-2	-20	0.3,91	83
3	Aug/5	12	12.98	13.79	13.54(0.92)	15.63(0.73)	15.72(0.18)	15.77	2.4	17	391(2.5)	50	[21]	[19]	[-9]	52	-2142	CR	0	HoldShort	(33)	4	0	-3	-20	0.5,89	83
4	Aug/5	11	12.98	13.79	13.42(0.98)	15.52(0.91)	15.69(-0.12)	15.76	2.4	17	388(-70.3)	50	[23]	[15]	[-4]	53	-2629	CR	0	HoldShort	(5)	-3	2	-2	-20	0.5,90	83
5	Aug/5	10	12.98	13.79	13.29(6.28)	15.38(0.9)	15.71(-0.29)	15.69	2.4	17	458(-52.6)	50	[146]	[42]	[-6]	56	-25721	CR	-0	HoldShort	(5)	-7	-4	-4	-20	0.5,93	83

6	Aug/5	9	12.98	13.79	12.51(6.79)	15.24(0.89)	15.76(0.56)	15.81	2.5	17	511(-39.6)	50	[158]	[64]	[7]	61	-26175	UT	0	OpenLong?	(36)	13	9	-3	20	0.6,96	83
7	Aug/4	15	12.82	13.46	11.71(7.07)	15.11(0.75)	15.67(0.77)	15.55	2.8	15	551(-98.1)	50	[165]	[69]	[4]	58	-26520	UT	-0	OpenLong?	(38)	18	-3	-5	20	0.6,93	78
8	Aug/4	14	12.82	13.46	10.94(0.94)	15(0.98)	15.55(1.35)	15.64	2.9	15	649(5.9)	50	[22]	[50]	[5]	69	1697	UT	0	OpenLong	(41)	32	-7	-0	20	0.8,99	78
9	Aug/4	13	12.82	13.46	10.84(1.06)	14.85(1.15)	15.34(1.91)	15.85	3.2	15	643(7.2)	50	[25]	[65]	[14]	70	2091	UT	0.1	OpenLong	(6)	45	-3	1	20	0.8,100	78
10	Aug/4	12	12.82	13.46	10.73(1.2)	14.68(1.39)	15.05(2.17)	15.93	3.2	15	636(7.9)	50	[28]	[75]	[30]	73	1987	UT	0.1	OpenLong	(6)	51	19	2	20	0.9,100	78

11	Aug/4	11	12.82	13.46	10.6(0.89)	14.48(11.9)	14.73(1.32)	15.39	2.7	15	628(6.2)	50	[21]	[176]	[-109]	70	2103	CR	0.1	HoldShort	(5)	31	16	1	-20	0.8,100	78
12	Aug/4	10	12.82	13.46	10.51(0.8)	12.94(13.06)	14.54(0.66)	14.95	2.2	15	622(5.3)	50	[19]	[173]	[-69]	68	1469	CR	0.1	HoldShort	(4)	15	13	0	-20	0.7,100	78
13	Aug/4	9	12.82	13.46	10.43(0.77)	11.45(1.18)	14.44(0.52)	14.6	1.9	15	616(3.9)	50	[18]	[31]	[93]	67	1231	UT	0	OpenLong?	(3)	12	8	-0	20	0.7,99	78
14	Aug/3	15	12.68	13.14	10.35(0.54)	11.32(1.08)	14.37(0.41)	14.39	2.2	10	612(-137.5)	50	[13]	[26]	[95]	67	2004	UT	0	OpenLong?	(4)	10	3	-0	20	0.7,99	78
15	Aug/3	14	12.68	13.14	10.29(0.45)	11.2(14.67)	14.31(0.57)	14.32	2.1	10	750(3.4)	50	[11]	[191]	[-40]	68	2564	CR	0	HoldShort	(3)	14	-4	0	-20	0.7,100	78

16	Aug/3	13	12.68	13.14	10.24(0.49)	9.77(17.37)	14.23(25.47)	14.43	2.2	10	746(4.5)	50	[12]	[813]	[13]	68	29986	UT	0	OpenLong	(3)	604	-2	11	20	0.7,100	78
17	Aug/3	12	12.68	13.14	10.19(0.63)	8.32(21)	11.34(34.26)	14.48	2.3	10	742(4.8)	50	[15]	[1065]	[76]	68	39178	UT	0.5	OpenLong	(3)	812	11	22	20	0.7,100	78
18	Aug/3	11	12.68	13.14	10.13(0.54)	6.88(0.83)	8.45(2.2)	14.2	1.9	10	737(3.7)	50	[13]	[66]	[394]	68	4056	UT	1	OpenLong	(3)	52	3	44	20	0.7,100	78
19	Aug/3	10	12.68	13.14	10.08(0.5)	6.82(0.73)	8.27(2.26)	14.12	1.8	10	733(3.5)	50	[12]	[66]	[737]	35	4307	UT	1	OpenLong	(3)	54	8	23	20	0.7,67	78
20	Aug/3	9	12.68	13.14	10.03(0.37)	6.77(0.65)	8.09(52.46)	13.91	1.6	10	730(2.5)	50	[9]	[1254]	[4914]	1	60012	UT	1	OpenLong?	(2)	1243	0	-8	20	0.7,33	78

21	Jul/31	15	12.61	12.9	9.99(-6.23)	6.73(-16.63)	5.31(0.07)	0	-18	7	727(-19.5)	-40	[-148]	[-232]	[-580]	-63	17514	DT	-0.9	OpenShort?	(-35)	2	0	-18	-20	-1.8,32	67
22	Jul/31	14	12.61	12.9	10.65(-5.86)	8.07(-14.22)	5.31(0.07)	0	-18	7	747(81.3)	-40	[-141]	[-204]	[-603]	-35	16324	DT	-1	OpenShort	(-34)	2	-538	25	-20	-2,65	67
23	Jul/31	13	12.61	12.9	11.31(-0.02)	9.41(0.26)	5.31(-1.28)	13.31	1	7	666(-0.1)	50	[-1]	[-27]	[786]	25	431	RG	1.7	SmallShort	(1)	-31	4	40	20	0.4,65	67
24	Jul/31	12	12.61	12.9	11.31(-0.07)	9.39(0.02)	5.38(-1.35)	13.22	0.9	7	666(-0.3)	50	[-2]	[-32]	[14338]	-8	500	RG	1.7	SmallShort	(0)	-33	0	29	20	0.4,32	67
25	Jul/31	11	12.61	12.9	11.32(-5.56)	9.39(-12.41)	5.45(-33.09)	0	-18	7	666(107.2)	-40	[-134]	[-980]	[-812]	-110	-22139	DT	-1.2	HoldShort	(-32)	-797	0	-74	-20	-2.4,0	67

26	Jul/31	10	12.61	12.9	11.99(-5.22)	10.72(-11.09)	8.15(-24.8)	0	-18	7	559(153.3)	-40	[-126]	[-762]	[-465]	-95	-14387	DT	-2.1	OpenShort	(-30)	-598	0	-69	-20	-3.1,33	67
27	Jul/31	9	12.61	12.9	12.65(-4.98)	12.06(-9.84)	10.84(-19.76)	0	-18	7	406(385.1)	-40	[-120]	[-624]	[-520]	-96	-9814	DT	-3.8	OpenShort?	(-28)	-476	-538	-63	-20	-4.5,67	67
28	Jul/30	15	12.54	12.74	13.31(0.17)	13.38(0.39)	13.51(0.89)	13.67	1.6	8	20(2.7)	50	[4]	[28]	[7]	113	511	UT	1.1	HoldLong?	(1)	21	3	16	20	2.5,100	53
29	Jul/30	14	12.54	12.74	13.29(0.08)	13.33(0.3)	13.39(0.5)	13.59	1.5	8	18(2.8)	50	[2]	[17]	[16]	113	435	UT	1.6	HoldLong	(1)	12	5	28	20	2.5,100	53
30	Jul/30	13	12.54	12.74	13.28(0.1)	13.29(0.23)	13.32(0.19)	13.46	1.3	8	15(1.2)	50	[2]	[9]	[10]	93	-102	UT	1.4	OpenLong	(0)	5	0	51	20	1.7,100	53

31	Jul/30	12	12.54	12.74	13.27(0.12)	13.26(0.18)	13.3(0.19)	13.46	1.3	8	14(0.7)	50	[3]	[8]	[9]	66	-195	UT	1.7	OpenLong	(0)	5	4	18	20	2,66	53
32	Jul/30	11	12.54	12.74	13.25(0.06)	13.24(0.16)	13.28(0.27)	13.36	1.2	8	13(-0.1)	50	[1]	[9]	[8]	28	117	UT	0.9	OpenLong	(0)	6	12	0	20	1.2,48	53
33	Jul/30	10	12.54	12.74	13.24(-0.03)	13.22(-0.15)	13.24(-0.19)	13.08	0.8	8	13(0.9)	25	[-1]	[-6]	[-11]	-61	-195	RG	-1.8	SmallLong	(0)	-5	-7	-22	-20	-1.8,34	53
34	Jul/30	9	12.54	12.74	13.24(-0.03)	13.24(-0.06)	13.27(0.11)	13.26	1	8	12(-0.4)	45	[-1]	[3]	[5]	12	281	UR	-0.1	SmallShort?	(0)	3	-2	13	20	0.2,57	53
35	Jul/29	15	12.44	12.54	13.24(0.03)	13.25(-0.01)	13.26(0.27)	13.32	1.3	6	13(-14.6)	50	[1]	[7]	[6]	27	227	UT	0.7	OpenLong?	(0)	6	-2	19	20	0.9,54	51

36	Jul/29	14	12.44	12.54	13.24(0.37)	13.25(0.03)	13.22(0.17)	13.36	1.4	6	27(-5.6)	50	[9]	[7]	[7]	4	-1361	UT	0.8	OpenLong	(0)	4	7	7	20	0.7,36	51
37	Jul/29	13	12.44	12.54	13.19(0.22)	13.25(0.02)	13.2(0.05)	13.2	1.1	6	33(-5.5)	50	[5]	[3]	[-5]	-28	-920	CR	0	HoldShort	(2)	1	0	-6	-20	0,22	51
38	Jul/29	12	12.44	12.54	13.16(0.24)	13.25(0.04)	13.19(-0.18)	13.19	1.1	6	38(-4.9)	50	[6]	[-2]	[-2]	-30	-1244	DR	0	OpenShort	(1)	-4	-1	-17	8	0.1,18	51
39	Jul/29	11	12.44	12.54	13.13(0.29)	13.25(-0.15)	13.21(-0.23)	13.21	1.1	6	43(-375.2)	50	[7]	[-5]	[-4]	-17	-1483	DR	0	OpenShort	(1)	-6	2	-13	-20	0.3,26	51
40	Jul/29	10	12.44	12.54	13.09(5.27)	13.27(-0.03)	13.24(-0.28)	13.17	1.1	6	418(0.7)	50	[126]	[25]	[-8]	-9	-23643	CR	-0	HoldShort	(2)	-7	-2	-18	-20	0,41	51

41	Jul/29	9	12.44	12.54	12.43(0.29)	13.27(-0.02)	13.28(-0.1)	13.23	1.2	6	418(0.8)	40	[7]	[-0]	[-1]	22	-755	DR	-0	OpenShort?	(30)	-2	2	-10	0	0.3,64	51
42	Jul/28	15	12.34	12.39	12.39(0.36)	13.27(0.03)	13.29(-0.09)	13.18	1.2	6	417(6.9)	40	[9]	[1]	[-10]	23	-1052	CR	-0	HoldShort?	(2)	-2	-5	-11	-20	0.3,65	52
43	Jul/28	14	12.34	12.39	12.35(0.46)	13.27(0.17)	13.3(0.18)	13.3	1.4	6	410(1.2)	50	[11]	[9]	[0]	46	-1015	UT	0	OpenLong	(2)	4	-2	-2	15	0.3,88	52
44	Jul/28	13	12.34	12.39	12.29(0.42)	13.25(0.07)	13.28(-0.14)	13.34	1.5	6	409(1.5)	50	[10]	[1]	[0]	53	-1102	UT	0	OpenLong	(3)	-3	-0	-3	7	0.4,93	52
45	Jul/28	12	12.34	12.39	12.24(0.42)	13.24(0.16)	13.3(0.23)	13.35	1.5	6	407(-149.7)	50	[10]	[10]	[5]	56	-651	UT	0	OpenLong	(3)	5	2	-1	20	0.4,96	52

46	Jul/28	11	12.34	12.39	12.19(5.79)	13.22(0.63)	13.27(0.14)	13.3	1.4	6	557(1.8)	50	[133]	[45]	[-8]	52	-23739	CR	0	HoldShort	(2)	3	3	-3	-20	0.3,94	52
47	Jul/28	10	12.34	12.39	11.52(0.27)	13.14(0.51)	13.25(0.16)	13.23	1.3	6	555(1.7)	45	[6]	[12]	[-2]	62	494	CR	-0	HoldShort	(33)	4	2	-0	-20	0.5,99	52
48	Jul/28	9	12.34	12.39	11.49(0.29)	13.07(0.46)	13.23(0.09)	13.17	1.2	6	554(-103.9)	40	[7]	[10]	[-7]	59	307	CR	-0	HoldShort?	(1)	2	-11	20	-20	0.4,99	52
49	Jul/27	15	12.23	12.21	11.46(6.26)	13.01(0.73)	13.22(0.28)	13.45	1.7	6	657(31)	50	[144]	[52]	[12]	60	-24769	UT	0.1	OpenLong?	(2)	7	10	20	20	0.4,100	58
50	Jul/27	14	12.23	12.21	10.78(0.35)	12.92(11.43)	13.18(0.08)	13.21	1.4	6	626(2.7)	-10	[8]	[128]	[-124]	63	911	CR	0	HoldShort	(35)	2	-0	21	-20	0.5,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI