Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 5, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $178.8000      One month high (close): $203.6200

BRK.B Daily Change: 1.69%   Daily StdDev 1.73%   BRK.B EMA_5_Trend: 0.73%   10Minute StdDev: $2.0523

Latest Price :  $203.62(1.69%)

Fri. Aug 7, 2020($2)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($2.2)   Tue. Aug 4, 2020($0.5)   Mon. Aug 3, 2020($2.5)   Fri. Jul 31, 2020($0.8)   Thu. Jul 30, 2020($1)   Wed. Jul 29, 2020($1.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.34%(58%)   Avg negative next hour return: -0.41%(42%)
     Wed. Aug. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/513   192.65  196.55  200.24(0.24)  201.59(0.23)  203.58(0.4) 203.921.9    1641(-2.6)50[14][37][4]8531UT0.1HoldLong    (12)234-2201.5,9776



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.59(hourly_sma_10 -1.14%)   200.24(hourly_sma_20 -1.8%)   196.55(daily_ema_10 -3.61%)   192.65(daily_ema_20 -5.53%)   
Resistance Levels: 


 
2Aug/512   192.65  196.55  199.77(0.25)  201.12(0.25)  202.76(0.41) 203.761.9    1644(-0.5)50[15][38][-0]8642UT0.4HoldLong    (14)24-9-3201.5,9876
3Aug/511   192.65  196.55  199.27(0.24)  200.62(0.24)  201.93(0.47) 204.091.9    1644(2)50[14][41][16]95109UT0.8OpenLong    (15)272511201.8,10076
4Aug/510   192.65  196.55  198.79(0.2)  200.14(0.18)  200.99(0.36) 203.151.8    1642(1.1)50[12][32][9]92102UT0.9OpenLong    (13)21510201.7,9976
5Aug/59   192.65  196.55  198.38(0.21)  199.77(0.16)  200.27(0.33) 202.971.7    1641(2.3)50[12][30][36]9596UT1.1OpenLong?    (11)198511201.9,9776
 


6Aug/415   191.52  195.36  197.96(0.13)  199.45(-0.01)  199.61(0.07) 199.861.4    1439(-2.6)50[8][8][4]63-20UT0.1OpenLong?    (8)47-0140.8,9374
7Aug/414   191.52  195.36  197.7(0.14)  199.46(-0.02)  199.47(0.08) 199.61.4    1442(-1.1)50[8][9][3]61-29UT0.1OpenLong    (7)56-190.8,9174
8Aug/413   191.52  195.36  197.43(0.13)  199.5(-0.02)  199.31(0.01) 199.391.4    1443(-0.6)50[8][5][-1]62-36CR0HoldShort    (8)1-4110.8,9274
9Aug/412   191.52  195.36  197.17(0.14)  199.53(0.1)  199.29(0.01) 199.531.4    1443(-0.4)50[8][8][-3]64-27CR0.1HoldShort    (8)1-31-200.9,9174
10Aug/411   191.52  195.36  196.9(0.15)  199.33(0.22)  199.28(-0.01) 199.651.4    1444(-0.1)50[9][11][1]65-24UT0.1OpenLong    (8)-113-3-201.1,8774
 


11Aug/410   191.52  195.36  196.61(0.15)  198.9(0.24)  199.3(-0.07) 199.21.3    1444(-0.7)50[9][8][-0]60-48UT-0OpenLong    (8)-412-8-201,8574
12Aug/49   191.52  195.36  196.32(0.15)  198.42(0.25)  199.45(-0.12) 198.761.3    1444(0)50[9][5][-10]62-71CR-0.3HoldShort?    (8)-7-15-10-201,8774
13Aug/315   190.57  194.53  196.02(0.15)  197.93(0.25)  199.69(-0.04) 199.321.6    1444(0.6)50[9][10][-3]75-1CR-0.1HoldShort?    (9)-2-4-10-31.3,9274
14Aug/314   190.57  194.53  195.72(0.09)  197.44(0.23)  199.78(0.2) 199.471.6    1444(2.6)50[5][22][-2]84148CR-0.1OpenShort    (9)11-8-10201.5,9674
15Aug/313   190.57  194.53  195.55(0.1)  196.99(0.27)  199.38(0.45) 199.741.6    1441(3.5)50[6][37][0]93225UT0.2OpenLong    (5)25-5-10201.8,9874
 


16Aug/312   190.57  194.53  195.35(0.11)  196.46(0.26)  198.5(0.56) 199.941.7    1438(4.7)50[6][43][5]105261UT0.7HoldLong    (6)32-25202.2,10074
17Aug/311   190.57  194.53  195.14(0.11)  195.94(0.29)  197.4(0.63) 199.991.7    1433(6.2)50[6][48][13]115300UT1.4HoldLong    (7)36727202.6,10074
18Aug/310   190.57  194.53  194.92(0.12)  195.37(0.29)  196.17(0.54) 199.731.6    1427(8)50[7][43][35]122265UT2.4HoldLong    (6)316244203.2,9274
19Aug/39   190.57  194.53  194.69(0.07)  194.8(0.17)  195.11(0.26) 197.481.2    1419(3.5)50[4][23][31]91135UT2.2OpenLong?    (4)156037202.6,7674
20Jul/3115   189.73  193.63  194.56(0.01)  194.47(0.08)  194.61(0.09) 195.341.1    1215(-0.6)50[1][9][11]3453UT0.9OpenLong?    (1)52510140.9,6179
 


21Jul/3114   189.73  193.63  194.53(0.01)  194.32(0.05)  194.43(-0.03) 194.450.9    1216(-0.1)50[1][2][3]-9-18UT0OpenLong    (-1)-217-11-6-0.1,4479
22Jul/3113   189.73  193.63  194.53(-0)  194.22(0.05)  194.49(-0.04) 193.850.8    1216(-1)35[0][1][-9]-21-41CR-0.7HoldShort    (-1)-2-16-8-20-0.8,4979
23Jul/3112   189.73  193.63  194.52(0.04)  194.11(0.06)  194.56(0.03) 194.430.9    1217(-1.4)50[2][6][-6]3-35CR-0.1HoldShort    (1)2-16-11-0.1,5579
24Jul/3111   189.73  193.63  194.44(0.06)  193.99(-0.06)  194.5(0.08) 195.011    1218(-0.7)50[3][6][11]24-12UT0.5OpenLong    (3)51610200.6,5979
25Jul/3110   189.73  193.63  194.33(0.04)  194.1(-0.07)  194.34(0.07) 194.440.9    1219(-1.3)50[2][4][0]4-14UT0.1OpenLong    (3)4-85200.1,5179
 


26Jul/319   189.73  193.63  194.25(0.06)  194.23(-0.05)  194.21(0.13) 194.740.9    1220(-2)50[3][9][9]71UT0.5OpenLong?    (3)7157200.4,4779
27Jul/3015   188.9  193.13  194.13(0.06)  194.33(-0.08)  193.95(0.15) 194.20.9    1322(-0.3)50[3][9][3]-6-24UT0.2OpenLong?    (3)93890.1,4279
28Jul/3014   188.9  193.13  194.01(0.06)  194.48(-0.05)  193.67(0.09) 194.10.9    1323(-1)50[3][6][0]-10-39UT0.3OpenLong    (3)5-38-20.1,3879
29Jul/3013   188.9  193.13  193.9(0.05)  194.57(-0.04)  193.49(-0.2) 194.20.9    1324(-0.3)50[3][-10][4]-13-83RG0.5Wait    (3)-11113-70.2,3279
30Jul/3012   188.9  193.13  193.8(0.03)  194.65(-0.05)  193.87(-0.19) 193.810.9    1324(-0.1)50[2][-10][-0]-29-81RG-0Wait    (3)-1110-14-190,2179
 


31Jul/3011   188.9  193.13  193.75(0.01)  194.74(-0.03)  194.24(-0.24) 193.450.8    1324(0)40[1][-13][-4]-33-92DR-0.6OpenShort    (1)-1319-42-20-0.2,2279
32Jul/3010   188.9  193.13  193.73(-0.02)  194.8(-0.06)  194.71(-0.29) 192.780.7    1324(0.3)5[-1][-17][-15]-23-103RG-1.4SmallLong    (-1)-16-13-38-20-0.7,4579
33Jul/309   188.9  193.13  193.76(-0.01)  194.92(0.02)  195.29(-0.19) 193.220.8    1324(-0.5)-5[-1][-9][-37]13-69RG-1.6SmallLong?    (-1)-11-80-28-20-0.4,7379
34Jul/2915   188.11  192.8  193.77(0.09)  194.89(0.18)  195.65(0.11) 196.121.4    1424(3)50[5][15][5]9256UT0.3OpenLong?    (4)613-391.7,9989
35Jul/2914   188.11  192.8  193.59(0.04)  194.55(0.14)  195.43(0.09) 195.661.3    1421(1.3)50[2][12][-1]9292CR0.2OpenShort    (5)5-4-081.7,9989
 


36Jul/2913   188.11  192.8  193.51(0.04)  194.27(0.17)  195.25(0.19) 195.81.3    1420(1.6)50[2][18][3]98129UT0.5OpenLong    (3)1142171.9,10089
37Jul/2912   188.11  192.8  193.44(0.04)  193.93(0.2)  194.88(0.17) 195.641.3    1418(1.6)50[2][18][8]100114UT0.7HoldLong    (2)9167172,10089
38Jul/2911   188.11  192.8  193.37(0.02)  193.54(0.16)  194.56(0.22) 195.051.2    1417(0.7)50[1][19][5]93127UT0.5HoldLong    (1)12216201.7,10089
39Jul/2910   188.11  192.8  193.34(0.02)  193.23(0.15)  194.13(0.24) 1951.2    1416(-0.8)50[1][20][8]93130UT0.9HoldLong    (1)13722201.8,9889
40Jul/299   188.11  192.8  193.31(-0.02)  192.95(0.1)  193.67(0.19) 194.741.1    1417(0.2)50[-1][15][16]80140UR1.1SmallShort?    (1)112133201.4,9589
 


41Jul/2815   187.21  192.19  193.34(-0.02)  192.75(0.04)  193.3(0.17) 193.991.2    1417(0.1)50[-1][12][7]4694UR0.7SmallShort?    (-2)9-126200.7,7878
42Jul/2814   187.21  192.19  193.37(0.03)  192.67(0.03)  192.98(0.23) 194.011.2    1417(-0.3)50[2][16][18]2758UT1.1OpenLong    (-1)133222200.7,5978
43Jul/2813   187.21  192.19  193.32(0.02)  192.6(-0.03)  192.53(0.1) 192.91    1417(0)50[1][7][5]-19-15UT0.4OpenLong    (0)651415-0.4,4178
44Jul/2812   187.21  192.19  193.32(0)  192.66(0.01)  192.34(0.06) 192.70.9    1417(-0.2)50[0][5][1]-33-15UR0.4SmallShort    (1)3-517-2-0.6,3278
45Jul/2811   187.21  192.19  193.29(0.01)  192.63(-0.06)  192.23(0.01) 192.891    1417(-0.6)50[1][1][9]-40-29UT0.7OpenLong    (1)1141320-0.4,2078
 


46Jul/2810   187.21  192.19  193.27(0.01)  192.75(-0.1)  192.21(-0.08) 192.40.9    1418(-0.5)50[1][-5][7]-62-81RG0.2Wait    (0)-41817-0.8,878
47Jul/289   187.21  192.19  193.27(-0)  192.94(-0.13)  192.36(-0.17) 191.770.8    1418(0.3)45[0][-11][-6]-85-124DR-0.6HoldShort?    (-1)-9-4-18-13-1.4,078
48Jul/2715   186.37  191.75  193.24(-0.01)  193.2(-0.12)  192.68(-0.16) 191.930.9    1618(0.3)40[-1][-10][-8]-78-99RG-0.7Wait?    (1)-9-6-26-19-1.3,576
49Jul/2714   186.37  191.75  193.26(0.01)  193.44(-0.12)  192.98(-0.03) 192.141    1618(-1)45[1][-3][-12]-64-78DR-0.8OpenShort    (0)-2-18-21-20-1.1,1476
50Jul/2713   186.37  191.75  193.24(0.04)  193.67(-0.14)  193.04(-0.14) 192.81.1    1619(-1.5)45[2][-9][-5]-32-97DR-0.2OpenShort    (2)-8-10-110-0.4,2876
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA