Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 5, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $178.8000      One month high (close): $203.6200

BRK.B Daily Change: 1.69%   Daily StdDev 1.73%   BRK.B EMA_5_Trend: 0.73%   10Minute StdDev: $2.0523

Latest Price :  $203.62(1.69%)

Fri. Aug 7, 2020($2)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($2.2)   Tue. Aug 4, 2020($0.5)   Mon. Aug 3, 2020($2.5)   Fri. Jul 31, 2020($0.8)   Thu. Jul 30, 2020($1)   Wed. Jul 29, 2020($1.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -0.41%(44%)
     Wed. Aug. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/59   192.65  196.55  198.38(0.21)  199.77(0.16)  200.27(0.33) 202.971.7    1641(2.3)50[12][30][36]9596UT1.1OpenLong?    (11)198511201.9,9776



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 199.77(hourly_sma_10 -1.58%)   198.38(hourly_sma_20 -2.26%)   196.55(daily_ema_10 -3.16%)   192.65(daily_ema_20 -5.08%)   
Resistance Levels: 


 
2Aug/415   191.52  195.36  197.96(0.13)  199.45(-0.01)  199.61(0.07) 199.861.4    1439(-2.6)50[8][8][4]63-20UT0.1OpenLong?    (8)47-0140.8,9374
3Aug/414   191.52  195.36  197.7(0.14)  199.46(-0.02)  199.47(0.08) 199.61.4    1442(-1.1)50[8][9][3]61-29UT0.1OpenLong    (7)56-190.8,9174
4Aug/413   191.52  195.36  197.43(0.13)  199.5(-0.02)  199.31(0.01) 199.391.4    1443(-0.6)50[8][5][-1]62-36CR0HoldShort    (8)1-4110.8,9274
5Aug/412   191.52  195.36  197.17(0.14)  199.53(0.1)  199.29(0.01) 199.531.4    1443(-0.4)50[8][8][-3]64-27CR0.1HoldShort    (8)1-31-200.9,9174
 


6Aug/411   191.52  195.36  196.9(0.15)  199.33(0.22)  199.28(-0.01) 199.651.4    1444(-0.1)50[9][11][1]65-24UT0.1OpenLong    (8)-113-3-201.1,8774
7Aug/410   191.52  195.36  196.61(0.15)  198.9(0.24)  199.3(-0.07) 199.21.3    1444(-0.7)50[9][8][-0]60-48UT-0OpenLong    (8)-412-8-201,8574
8Aug/49   191.52  195.36  196.32(0.15)  198.42(0.25)  199.45(-0.12) 198.761.3    1444(0)50[9][5][-10]62-71CR-0.3HoldShort?    (8)-7-15-10-201,8774
9Aug/315   190.57  194.53  196.02(0.15)  197.93(0.25)  199.69(-0.04) 199.321.6    1444(0.6)50[9][10][-3]75-1CR-0.1HoldShort?    (9)-2-4-10-31.3,9274
10Aug/314   190.57  194.53  195.72(0.09)  197.44(0.23)  199.78(0.2) 199.471.6    1444(2.6)50[5][22][-2]84148CR-0.1OpenShort    (9)11-8-10201.5,9674
 


11Aug/313   190.57  194.53  195.55(0.1)  196.99(0.27)  199.38(0.45) 199.741.6    1441(3.5)50[6][37][0]93225UT0.2OpenLong    (5)25-5-10201.8,9874
12Aug/312   190.57  194.53  195.35(0.11)  196.46(0.26)  198.5(0.56) 199.941.7    1438(4.7)50[6][43][5]105261UT0.7HoldLong    (6)32-25202.2,10074
13Aug/311   190.57  194.53  195.14(0.11)  195.94(0.29)  197.4(0.63) 199.991.7    1433(6.2)50[6][48][13]115300UT1.4HoldLong    (7)36727202.6,10074
14Aug/310   190.57  194.53  194.92(0.12)  195.37(0.29)  196.17(0.54) 199.731.6    1427(8)50[7][43][35]122265UT2.4HoldLong    (6)316244203.2,9274
15Aug/39   190.57  194.53  194.69(0.07)  194.8(0.17)  195.11(0.26) 197.481.2    1419(3.5)50[4][23][31]91135UT2.2OpenLong?    (4)156037202.6,7674
 


16Jul/3115   189.73  193.63  194.56(0.01)  194.47(0.08)  194.61(0.09) 195.341.1    1215(-0.6)50[1][9][11]3453UT0.9OpenLong?    (1)52510140.9,6179
17Jul/3114   189.73  193.63  194.53(0.01)  194.32(0.05)  194.43(-0.03) 194.450.9    1216(-0.1)50[1][2][3]-9-18UT0OpenLong    (-1)-217-11-6-0.1,4479
18Jul/3113   189.73  193.63  194.53(-0)  194.22(0.05)  194.49(-0.04) 193.850.8    1216(-1)35[0][1][-9]-21-41CR-0.7HoldShort    (-1)-2-16-8-20-0.8,4979
19Jul/3112   189.73  193.63  194.52(0.04)  194.11(0.06)  194.56(0.03) 194.430.9    1217(-1.4)50[2][6][-6]3-35CR-0.1HoldShort    (1)2-16-11-0.1,5579
20Jul/3111   189.73  193.63  194.44(0.06)  193.99(-0.06)  194.5(0.08) 195.011    1218(-0.7)50[3][6][11]24-12UT0.5OpenLong    (3)51610200.6,5979
 


21Jul/3110   189.73  193.63  194.33(0.04)  194.1(-0.07)  194.34(0.07) 194.440.9    1219(-1.3)50[2][4][0]4-14UT0.1OpenLong    (3)4-85200.1,5179
22Jul/319   189.73  193.63  194.25(0.06)  194.23(-0.05)  194.21(0.13) 194.740.9    1220(-2)50[3][9][9]71UT0.5OpenLong?    (3)7157200.4,4779
23Jul/3015   188.9  193.13  194.13(0.06)  194.33(-0.08)  193.95(0.15) 194.20.9    1322(-0.3)50[3][9][3]-6-24UT0.2OpenLong?    (3)93890.1,4279
24Jul/3014   188.9  193.13  194.01(0.06)  194.48(-0.05)  193.67(0.09) 194.10.9    1323(-1)50[3][6][0]-10-39UT0.3OpenLong    (3)5-38-20.1,3879
25Jul/3013   188.9  193.13  193.9(0.05)  194.57(-0.04)  193.49(-0.2) 194.20.9    1324(-0.3)50[3][-10][4]-13-83RG0.5Wait    (3)-11113-70.2,3279
 


26Jul/3012   188.9  193.13  193.8(0.03)  194.65(-0.05)  193.87(-0.19) 193.810.9    1324(-0.1)50[2][-10][-0]-29-81RG-0Wait    (3)-1110-14-190,2179
27Jul/3011   188.9  193.13  193.75(0.01)  194.74(-0.03)  194.24(-0.24) 193.450.8    1324(0)40[1][-13][-4]-33-92DR-0.6OpenShort    (1)-1319-42-20-0.2,2279
28Jul/3010   188.9  193.13  193.73(-0.02)  194.8(-0.06)  194.71(-0.29) 192.780.7    1324(0.3)5[-1][-17][-15]-23-103RG-1.4SmallLong    (-1)-16-13-38-20-0.7,4579
29Jul/309   188.9  193.13  193.76(-0.01)  194.92(0.02)  195.29(-0.19) 193.220.8    1324(-0.5)-5[-1][-9][-37]13-69RG-1.6SmallLong?    (-1)-11-80-28-20-0.4,7379
30Jul/2915   188.11  192.8  193.77(0.09)  194.89(0.18)  195.65(0.11) 196.121.4    1424(3)50[5][15][5]9256UT0.3OpenLong?    (4)613-391.7,9989
 


31Jul/2914   188.11  192.8  193.59(0.04)  194.55(0.14)  195.43(0.09) 195.661.3    1421(1.3)50[2][12][-1]9292CR0.2OpenShort    (5)5-4-081.7,9989
32Jul/2913   188.11  192.8  193.51(0.04)  194.27(0.17)  195.25(0.19) 195.81.3    1420(1.6)50[2][18][3]98129UT0.5OpenLong    (3)1142171.9,10089
33Jul/2912   188.11  192.8  193.44(0.04)  193.93(0.2)  194.88(0.17) 195.641.3    1418(1.6)50[2][18][8]100114UT0.7HoldLong    (2)9167172,10089
34Jul/2911   188.11  192.8  193.37(0.02)  193.54(0.16)  194.56(0.22) 195.051.2    1417(0.7)50[1][19][5]93127UT0.5HoldLong    (1)12216201.7,10089
35Jul/2910   188.11  192.8  193.34(0.02)  193.23(0.15)  194.13(0.24) 1951.2    1416(-0.8)50[1][20][8]93130UT0.9HoldLong    (1)13722201.8,9889
 


36Jul/299   188.11  192.8  193.31(-0.02)  192.95(0.1)  193.67(0.19) 194.741.1    1417(0.2)50[-1][15][16]80140UR1.1SmallShort?    (1)112133201.4,9589
37Jul/2815   187.21  192.19  193.34(-0.02)  192.75(0.04)  193.3(0.17) 193.991.2    1417(0.1)50[-1][12][7]4694UR0.7SmallShort?    (-2)9-126200.7,7878
38Jul/2814   187.21  192.19  193.37(0.03)  192.67(0.03)  192.98(0.23) 194.011.2    1417(-0.3)50[2][16][18]2758UT1.1OpenLong    (-1)133222200.7,5978
39Jul/2813   187.21  192.19  193.32(0.02)  192.6(-0.03)  192.53(0.1) 192.91    1417(0)50[1][7][5]-19-15UT0.4OpenLong    (0)651415-0.4,4178
40Jul/2812   187.21  192.19  193.32(0)  192.66(0.01)  192.34(0.06) 192.70.9    1417(-0.2)50[0][5][1]-33-15UR0.4SmallShort    (1)3-517-2-0.6,3278
 


41Jul/2811   187.21  192.19  193.29(0.01)  192.63(-0.06)  192.23(0.01) 192.891    1417(-0.6)50[1][1][9]-40-29UT0.7OpenLong    (1)1141320-0.4,2078
42Jul/2810   187.21  192.19  193.27(0.01)  192.75(-0.1)  192.21(-0.08) 192.40.9    1418(-0.5)50[1][-5][7]-62-81RG0.2Wait    (0)-41817-0.8,878
43Jul/289   187.21  192.19  193.27(-0)  192.94(-0.13)  192.36(-0.17) 191.770.8    1418(0.3)45[0][-11][-6]-85-124DR-0.6HoldShort?    (-1)-9-4-18-13-1.4,078
44Jul/2715   186.37  191.75  193.24(-0.01)  193.2(-0.12)  192.68(-0.16) 191.930.9    1618(0.3)40[-1][-10][-7]-78-99RG-0.7Wait?    (1)-9-6-22-19-1.3,576
45Jul/2714   186.37  191.75  193.26(0.01)  193.44(-0.12)  192.98(-0.03) 192.141    1618(-1)45[1][-3][-11]-64-78DR-0.8OpenShort    (0)-2-18-18-20-1.1,1476
 


46Jul/2713   186.37  191.75  193.24(0.04)  193.67(-0.14)  193.04(-0.14) 192.81.1    1619(-1.5)45[2][-9][-5]-32-97DR-0.2OpenShort    (2)-8-10-110-0.4,2876
47Jul/2712   186.37  191.75  193.16(0.05)  193.94(-0.07)  193.3(-0.12) 193.151.1    1620(-1)50[3][-6][-4]-13-83DR-0.1OpenShort    (3)-7-6-2-16-0,3776
48Jul/2711   186.37  191.75  193.05(0.05)  194.07(0.02)  193.53(-0.09) 193.371.2    1621(-0.5)50[3][-1][-4]-11-55DR-0.1OpenShort    (3)-5-2-4-200.3,3276
49Jul/2710   186.37  191.75  192.95(0.05)  194.03(0.06)  193.71(-0.1) 193.441.2    1622(-0.7)50[3][-1][7]1-47RG-0.2Wait    (3)-6280-200.4,4176
50Jul/279   186.37  191.75  192.85(0.03)  193.92(-0.01)  193.9(-0.2) 192.441    1622(-0.5)20[2][-9][-20]-8-103DR-1.1OpenShort?    (1)-11-47-3-20-0.3,5076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA