|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $65.5050 One month high (close): $104.0400
BNTX Daily Change: -2.2% Daily StdDev 5.95% BNTX EMA_5_Trend: -0.28% 10Minute StdDev: $1.4356
Latest Price : $81.3(-2.2%) | Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($1.7) Wed. Aug 5, 2020($1) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.2) Fri. Jul 31, 2020($1.1) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($2.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 83.37 | 84.19 | 82.5(-0.03) | 81.63(-0.24) | 81.15(-0.21) | 81.18 | -0.3 | | 1 | 15(0.4) | 10 | [-1] | [-8] | [6] | -65 | -186 | RG | 0 | Wait | | (-1) | -4 | 15 | -1 | 10 | -1.1,13 | 59 | Sample size 31 Avg positive next hour return: 0.57%(55%) Avg negative next hour return: -0.8%(45%)
Daily Trend: %
Up Forces: 83.37(daily_ema_20 2.7%)
Down Forces:
Support Levels:
Resistance Levels: 81.63(hourly_sma_10 0.55%) 82.5(hourly_sma_20 1.63%) 84.19(weak_daily_ema_10 3.71%)
|
| | | 2 | Aug/5 | 11 | 83.37 | 84.19 | 82.52(-0.1) | 81.83(-0.55) | 81.32(-0.45) | 80.39 | -0.4 | | 1 | 15(1.1) | 0 | [-2] | [-15] | [1] | -88 | -273 | RG | -0.8 | SmallLong | | (-1) | -8 | 12 | -14 | -9 | -1.7,5 | 59 | | 3 | Aug/5 | 10 | 83.37 | 84.19 | 82.6(-0.21) | 82.28(-0.58) | 81.69(-0.55) | 79.76 | -0.4 | | 1 | 14(2.4) | -50 | [-4] | [-17] | [-24] | -109 | -260 | DT | -1.7 | HoldShort | | (-2) | -9 | -43 | -17 | -20 | -2.5,4 | 59 | | 4 | Aug/5 | 9 | 83.37 | 84.19 | 82.77(-0.07) | 82.76(-0.27) | 81.69(-0) | 82.08 | -0.2 | | 1 | 12(-2.1) | -10 | [-1] | [-5] | [-2] | -61 | -1 | DT | -0.1 | OpenShort? | | (-1) | -0 | -5 | -2 | 0 | -0.7,7 | 59 | | 5 | Aug/4 | 15 | 82.77 | 86.31 | 82.83(-0.19) | 82.98(-0.16) | 82.14(0.03) | 82.34 | -0 | | 6 | 14(0.6) | 15 | [-3] | [-2] | [1] | -47 | 158 | RG | 0.2 | Wait? | | (-1) | 1 | 5 | 4 | -20 | -0.4,13 | 58 | | | | |
| 6 | Aug/4 | 14 | 82.77 | 86.31 | 82.99(-0.12) | 83.11(-0.17) | 82.12(-0.25) | 82.05 | -0.1 | | 6 | 13(0) | 5 | [-2] | [-7] | [-5] | -58 | -44 | RG | -0.1 | Wait | | (-4) | -4 | -3 | -2 | -20 | -0.8,12 | 58 | | 7 | Aug/4 | 13 | 82.77 | 86.31 | 83.09(-0.11) | 83.25(-0.03) | 82.33(-0.65) | 82.21 | -0.1 | | 6 | 13(0.2) | 0 | [-2] | [-12] | [-7] | -56 | -169 | RG | -0.1 | Wait | | (-2) | -11 | 3 | -8 | -20 | -0.8,14 | 58 | | 8 | Aug/4 | 12 | 82.77 | 86.31 | 83.18(-0.11) | 83.28(-0.17) | 82.87(-0.6) | 82.03 | -0.1 | | 6 | 13(0.2) | -5 | [-2] | [-12] | [-10] | -58 | -186 | RG | -0.8 | SmallLong | | (-2) | -10 | -1 | -23 | -20 | -1,17 | 58 | | 9 | Aug/4 | 11 | 82.77 | 86.31 | 83.27(-0.13) | 83.42(0.01) | 83.37(-0.54) | 82.06 | -0.1 | | 6 | 13(0.4) | -15 | [-2] | [-10] | [-16] | -53 | -157 | DT | -1.2 | OpenShort | | (-2) | -9 | -3 | -37 | -20 | -1.1,25 | 58 | | 10 | Aug/4 | 10 | 82.77 | 86.31 | 83.38(-0.06) | 83.41(0.04) | 83.82(-0.34) | 82.23 | -0.1 | | 6 | 12(0.3) | -10 | [-1] | [-6] | [-18] | -31 | -167 | DT | -1.5 | OpenShort | | (-2) | -6 | -16 | -25 | -20 | -1.1,47 | 58 | | | | |
| 11 | Aug/4 | 9 | 82.77 | 86.31 | 83.43(-0.03) | 83.37(0.18) | 84.1(-0.09) | 83.1 | 0 | | 6 | 12(-0.6) | -5 | [-1] | [-1] | [-17] | 10 | -34 | RG | -1 | SmallLong? | | (-0) | -2 | -33 | -7 | -20 | -0.3,67 | 58 | | 12 | Aug/3 | 15 | 82.14 | 87.15 | 83.46(0.19) | 83.22(0.35) | 84.18(0.59) | 84.93 | 0.3 | | 10 | 13(1.1) | 50 | [3] | [14] | [11] | 59 | 127 | UT | 0.7 | OpenLong? | | (1) | 10 | 7 | 18 | 20 | 1.4,74 | 54 | | 13 | Aug/3 | 14 | 82.14 | 87.15 | 83.3(0.16) | 82.93(0.17) | 83.68(0.26) | 84.54 | 0.3 | | 10 | 11(-0.5) | 50 | [3] | [7] | [12] | 44 | 44 | UT | 0.8 | OpenLong | | (3) | 4 | 4 | 14 | 20 | 1.2,64 | 54 | | 14 | Aug/3 | 13 | 82.14 | 87.15 | 83.17(0.19) | 82.79(0.15) | 83.47(0.56) | 84.32 | 0.2 | | 10 | 12(0) | 50 | [3] | [12] | [15] | 30 | 81 | UT | 0.8 | OpenLong | | (2) | 9 | 12 | 21 | 20 | 1,55 | 54 | | 15 | Aug/3 | 12 | 82.14 | 87.15 | 83.01(0.12) | 82.67(-0.24) | 83(0.43) | 83.64 | 0.2 | | 10 | 12(0.1) | 50 | [2] | [6] | [13] | 5 | 67 | UT | 0.6 | OpenLong | | (2) | 7 | 3 | 6 | 20 | 0.6,40 | 54 | | | | |
| 16 | Aug/3 | 11 | 82.14 | 87.15 | 82.91(0.03) | 82.87(-0.07) | 82.64(0.46) | 83.45 | 0.1 | | 10 | 12(0) | 50 | [1] | [7] | [14] | 1 | 163 | UT | 0.7 | OpenLong | | (2) | 8 | 18 | 19 | 20 | 0.5,38 | 54 | | 17 | Aug/3 | 10 | 82.14 | 87.15 | 82.88(-0.01) | 82.93(-0.19) | 82.26(0.11) | 82.47 | 0 | | 10 | 12(0.1) | 40 | [-0] | [0] | [-4] | -33 | -4 | RG | 0.2 | Wait | | (-0) | 2 | -18 | 10 | 0 | -0.4,27 | 54 | | 18 | Aug/3 | 9 | 82.14 | 87.15 | 82.89(0.01) | 83.09(-0.05) | 82.17(0.08) | 83.45 | 0.1 | | 10 | 12(-1.5) | 50 | [0] | [1] | [15] | -14 | 77 | UT | 1.2 | OpenLong? | | (1) | 1 | 27 | 15 | 20 | 0.5,24 | 54 | | 19 | Jul/31 | 15 | 81.21 | 87.44 | 82.88(-0.22) | 83.13(-0.25) | 82.11(-0.27) | 82.01 | 0.1 | | 11 | 13(-0.2) | 20 | [-4] | [-7] | [-3] | -57 | 72 | RG | -0.1 | Wait? | | (-1) | -5 | 3 | -6 | -20 | -0.7,11 | 57 | | 20 | Jul/31 | 14 | 81.21 | 87.44 | 83.06(-0.18) | 83.34(-0.18) | 82.33(-0.93) | 81.84 | 0.1 | | 11 | 13(-0.1) | 5 | [-3] | [-18] | [-9] | -64 | -210 | RG | -0.4 | Wait | | (-4) | -15 | 6 | -23 | -20 | -1,11 | 57 | | | | |
| 21 | Jul/31 | 13 | 81.21 | 87.44 | 83.21(-0.2) | 83.49(-0.25) | 83.1(-0.6) | 81.54 | 0 | | 11 | 14(-0.2) | 5 | [-3] | [-13] | [-16] | -60 | -147 | RG | -1.2 | SmallLong | | (-3) | -10 | -9 | -23 | -20 | -1.3,23 | 57 | | 22 | Jul/31 | 12 | 81.21 | 87.44 | 83.38(-0.2) | 83.7(0.03) | 83.6(-0.49) | 82.02 | 0.1 | | 11 | 14(-1.4) | -10 | [-3] | [-9] | [-23] | -40 | -74 | DT | -1.2 | OpenShort | | (-3) | -8 | -20 | -31 | -20 | -1,35 | 57 | | 23 | Jul/31 | 11 | 81.21 | 87.44 | 83.55(-0.22) | 83.68(0.15) | 84.01(-0.17) | 83.13 | 0.2 | | 11 | 15(-2) | 15 | [-4] | [-2] | [-7] | 5 | 141 | RG | -0.6 | Wait | | (-2) | -3 | -0 | -3 | -20 | -0.3,62 | 57 | | 24 | Jul/31 | 10 | 81.21 | 87.44 | 83.73(-0.25) | 83.55(0.23) | 84.15(-0.23) | 83.15 | 0.2 | | 11 | 17(-1.8) | -10 | [-4] | [-3] | [-21] | 10 | 141 | DT | -0.6 | OpenShort | | (-4) | -4 | -44 | 1 | -20 | -0.4,70 | 57 | | 25 | Jul/31 | 9 | 81.21 | 87.44 | 83.94(-0.12) | 83.36(0.49) | 84.35(0.55) | 85.66 | 0.5 | | 11 | 19(-2.4) | 50 | [-2] | [13] | [20] | 52 | 485 | UR | 0.7 | SmallShort? | | (-2) | 9 | 29 | 20 | 20 | 1,77 | 57 | | | | |
| 26 | Jul/30 | 15 | 80.35 | 87.84 | 84.04(-0.27) | 82.96(0.15) | 83.89(0.12) | 84.03 | 0.4 | | 14 | 21(1.2) | 40 | [-5] | [4] | [5] | 14 | 331 | UR | 0.1 | SmallShort? | | (-4) | 2 | -1 | 7 | 20 | -0,64 | 64 | | 27 | Jul/30 | 14 | 80.35 | 87.84 | 84.27(-0.12) | 82.84(0.18) | 83.79(0.54) | 84.08 | 0.4 | | 14 | 20(0) | 50 | [-2] | [11] | [9] | 7 | 258 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 14 | 20 | -0.1,59 | 64 | | 28 | Jul/30 | 13 | 80.35 | 87.84 | 84.37(-0.01) | 82.69(0.07) | 83.34(0.47) | 83.84 | 0.3 | | 14 | 20(-0.1) | 50 | [-0] | [10] | [7] | -9 | 79 | UR | 0.2 | SmallShort | | (-2) | 8 | -5 | 11 | 20 | -0.3,49 | 64 | | 29 | Jul/30 | 12 | 80.35 | 87.84 | 84.37(0.05) | 82.63(-0.18) | 82.95(0.71) | 84.13 | 0.4 | | 14 | 20(-0.1) | 50 | [1] | [12] | [21] | -7 | 109 | UT | 0.6 | OpenLong | | (0) | 12 | 14 | 22 | 20 | -0.1,46 | 64 | | 30 | Jul/30 | 11 | 80.35 | 87.84 | 84.37(0) | 82.78(-0.18) | 82.37(0.42) | 83.36 | 0.3 | | 14 | 20(0) | 50 | [0] | [7] | [9] | -35 | -8 | UR | 0.5 | SmallShort | | (0) | 7 | -4 | 15 | 20 | -0.5,28 | 64 | | | | |
| 31 | Jul/30 | 10 | 80.35 | 87.84 | 84.33(0.03) | 82.93(-0.16) | 82.03(0.19) | 83.57 | 0.3 | | 14 | 20(-0.3) | 50 | [1] | [3] | [20] | -41 | -70 | UT | 0.7 | OpenLong | | (0) | 3 | 32 | 18 | 20 | -0.4,19 | 64 | | 32 | Jul/30 | 9 | 80.35 | 87.84 | 84.31(-0.25) | 83.06(-0.43) | 81.88(-0.2) | 81.83 | 0.1 | | 14 | 21(0.2) | 35 | [-4] | [-6] | [-0] | -74 | -72 | RG | -0 | Wait? | | (-1) | -3 | -1 | 6 | -10 | -1.2,6 | 64 | | 33 | Jul/29 | 15 | 79.4 | 87.19 | 84.53(-0.28) | 83.42(-0.59) | 82.04(-0.33) | 81.89 | 0.2 | | 13 | 20(1.7) | 35 | [-5] | [-11] | [4] | -80 | -92 | RG | -0.1 | Wait? | | (-4) | -5 | 13 | -0 | -6 | -1.3,3 | 66 | | 34 | Jul/29 | 14 | 79.4 | 87.19 | 84.76(-0.14) | 83.91(-0.73) | 82.31(-1.06) | 81.19 | 0.2 | | 13 | 19(1.3) | 15 | [-2] | [-23] | [-10] | -94 | -559 | RG | -0.6 | Wait | | (-5) | -17 | -8 | -9 | -20 | -1.8,1 | 66 | | 35 | Jul/29 | 13 | 79.4 | 87.19 | 84.88(-0.1) | 84.52(-0.7) | 83.19(-0.78) | 81.64 | 0.2 | | 13 | 17(0.5) | 10 | [-2] | [-18] | [-17] | -92 | -486 | RG | -0.8 | SmallLong | | (-2) | -13 | -22 | -14 | -20 | -1.7,1 | 66 | | | | |
| 36 | Jul/29 | 12 | 79.4 | 87.19 | 84.97(0.02) | 85.12(-0.68) | 83.84(-0.48) | 82.83 | 0.3 | | 13 | 17(0) | 45 | [0] | [-13] | [-7] | -79 | -402 | DR | -0.6 | HoldShort | | (-1) | -8 | 3 | -24 | -20 | -1.2,1 | 66 | | 37 | Jul/29 | 11 | 79.4 | 87.19 | 84.95(-0.01) | 85.7(-0.4) | 84.25(-0.65) | 82.65 | 0.3 | | 13 | 17(0.6) | 15 | [-0] | [-13] | [-20] | -68 | -435 | RG | -0.9 | SmallLong | | (0) | -11 | -11 | -18 | -20 | -1.3,15 | 66 | | 38 | Jul/29 | 10 | 79.4 | 87.19 | 84.96(-0.07) | 86.05(-0.08) | 84.8(-0.83) | 83.25 | 0.4 | | 13 | 16(0.4) | -5 | [-1] | [-14] | [-33] | -50 | -352 | RG | -0.9 | SmallLong | | (1) | -14 | -41 | -16 | -20 | -1,25 | 66 | | 39 | Jul/29 | 9 | 79.4 | 87.19 | 85.02(0.06) | 86.12(0.27) | 85.51(-0.41) | 85.57 | 0.6 | | 13 | 16(-0.9) | 45 | [1] | [-3] | [-5] | -8 | -118 | DR | 0 | OpenShort? | | (1) | -7 | 12 | -9 | -20 | 0.3,35 | 66 | | 40 | Jul/28 | 15 | 78.66 | 86.89 | 84.97(0.16) | 85.88(0.19) | 85.86(-0.62) | 84.9 | 0.6 | | 14 | 17(-0.7) | 40 | [3] | [-7] | [-12] | -14 | -354 | DR | -0.5 | OpenShort? | | (0) | -10 | 1 | -19 | -20 | -0,36 | 66 | | | | |
| 41 | Jul/28 | 14 | 78.66 | 86.89 | 84.83(-0.18) | 85.72(0.19) | 86.4(-0.88) | 84.85 | 0.6 | | 14 | 18(-1.8) | -5 | [-3] | [-13] | [-16] | -1 | -46 | RG | -0.8 | SmallLong | | (3) | -14 | -10 | -19 | -20 | 0,49 | 66 | | 42 | Jul/28 | 13 | 78.66 | 86.89 | 84.98(-0.22) | 85.56(-0.08) | 87.16(-0.15) | 85.44 | 0.6 | | 14 | 19(-2.8) | 10 | [-4] | [-3] | [-9] | 18 | 249 | RG | -0.8 | SmallLong | | (-2) | -2 | -24 | -10 | 10 | 0.2,63 | 66 | | 43 | Jul/28 | 12 | 78.66 | 86.89 | 85.17(-0.24) | 85.63(0.02) | 87.29(0.66) | 86.79 | 0.7 | | 14 | 22(-3.9) | 45 | [-4] | [11] | [5] | 44 | 626 | UR | -0.2 | SmallShort | | (-2) | 11 | -9 | 5 | 20 | 0.7,76 | 66 | | 44 | Jul/28 | 11 | 78.66 | 86.89 | 85.37(-0.31) | 85.62(0.45) | 86.72(0.94) | 87.32 | 0.8 | | 14 | 26(-5.6) | 40 | [-5] | [19] | [6] | 55 | 812 | UR | 0.2 | SmallShort | | (-3) | 15 | -5 | 22 | 20 | 0.7,87 | 66 | | 45 | Jul/28 | 10 | 78.66 | 86.89 | 85.63(-0.44) | 85.23(0.48) | 85.91(1.02) | 87.59 | 0.8 | | 14 | 32(-6.6) | 25 | [-7] | [20] | [6] | 48 | 984 | UR | 0.5 | SmallShort | | (-5) | 17 | -19 | 31 | 20 | 0.6,83 | 66 | | | | |
| 46 | Jul/28 | 9 | 78.66 | 86.89 | 86.01(-0.49) | 84.82(0.73) | 85.04(1.3) | 88.69 | 0.9 | | 14 | 38(-4.4) | 50 | [-8] | [26] | [33] | 29 | 1189 | UR | 0.9 | SmallShort? | | (-6) | 21 | 46 | 28 | 20 | 0.6,64 | 66 | | 47 | Jul/27 | 15 | 77.7 | 86.79 | 86.43(-0.6) | 84.2(0.38) | 83.95(-0.02) | 86.08 | 0.7 | | 16 | 43(-8.3) | 35 | [-10] | [2] | [21] | -11 | 601 | UR | 0.5 | SmallShort? | | (-10) | -0 | 39 | 14 | 20 | -0.1,42 | 65 | | 48 | Jul/27 | 14 | 77.7 | 86.79 | 86.95(-1.04) | 83.88(-0.05) | 83.97(-0.64) | 83.94 | 0.6 | | 16 | 51(-5.8) | -5 | [-17] | [-13] | [3] | -45 | 582 | RG | -0 | Wait | | (-12) | -10 | 12 | -15 | 14 | -0.5,18 | 65 | | 49 | Jul/27 | 13 | 77.7 | 86.79 | 87.86(-1.03) | 83.92(-0.16) | 84.51(-0.06) | 83.26 | 0.5 | | 16 | 57(-3.4) | -10 | [-17] | [-5] | [-5] | -56 | 557 | DT | -0.2 | OpenShort | | (-17) | -1 | 0 | -19 | -20 | -0.7,12 | 65 | | 50 | Jul/27 | 12 | 77.7 | 86.79 | 88.77(-0.97) | 84.05(0.13) | 84.56(-0.04) | 83.24 | 0.5 | | 16 | 60(-3.3) | -15 | [-16] | [-2] | [-10] | -54 | 405 | DT | -0.2 | OpenShort | | (-17) | -1 | 0 | -18 | -20 | -0.8,16 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|