BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $69.4700 One month high (close): $75.1300

BLL Daily Change: -0.12% Daily StdDev 1.93% BLL EMA_5_Trend: 0.35% 10Minute StdDev: $0.4846

Latest Price : $75.04(-0.12%)

Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.8) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -3.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	13	72.94	74.03	74.69(0.17)	75.15(0.1)	75.29(0.04)	75.4	1.6	8	46(-5.6)	50	[9]	[8]	[5]	53	-73	UT	0.2	OpenLong	(8)	2	19	-9	3	1,78	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.15(hourly_sma_10 -0.33%) 74.69(hourly_sma_20 -0.94%) 74.03(daily_ema_10 -1.82%) 72.94(daily_ema_20 -3.26%) Resistance Levels:

2	Aug/5	12	72.94	74.03	74.56(0.16)	75.08(0.11)	75.26(0.02)	75.11	1.4	8	52(-4.4)	50	[8]	[7]	[-3]	46	-98	CR	-0.2	HoldShort	(8)	1	2	-13	-19	0.7,78	84
3	Aug/5	11	72.94	74.03	74.44(0.16)	74.99(0.05)	75.25(0.03)	75.07	1.4	8	56(-2.8)	50	[8]	[6]	[-9]	56	-84	CR	-0.2	HoldShort	(8)	2	-22	-9	-1	0.7,88	84
4	Aug/5	10	72.94	74.03	74.32(0.17)	74.95(0.07)	75.23(0.17)	75.41	1.6	8	59(-0.4)	50	[9]	[14]	[1]	79	13	UT	0.2	HoldLong	(10)	9	-3	0	20	1.2,99	84
5	Aug/5	9	72.94	74.03	74.19(0.17)	74.9(0.11)	75.1(0.12)	75.46	1.6	8	59(2.1)	50	[9]	[13]	[7]	85	18	UT	0.4	OpenLong?	(9)	6	14	2	20	1.4,100	84

6	Aug/4	15	72.78	73.84	74.06(0.13)	74.82(0.14)	75.01(0.15)	75.24	1.7	8	57(-1)	50	[7]	[15]	[5]	82	60	UT	0.3	HoldLong?	(8)	8	11	3	7	1.3,99	84
7	Aug/4	14	72.78	73.84	73.96(0.12)	74.72(0.09)	74.9(0.21)	75.07	1.5	8	58(2)	50	[6]	[16]	[4]	78	77	UT	0.2	OpenLong	(7)	11	7	-1	16	1.3,95	84
8	Aug/4	13	72.78	73.84	73.87(0.11)	74.65(0.15)	74.74(0.08)	74.96	1.5	8	56(2.2)	50	[6]	[11]	[5]	78	52	UT	0.3	OpenLong	(5)	4	12	3	0	1.3,95	84
9	Aug/4	12	72.78	73.84	73.79(0.09)	74.54(0.16)	74.68(-0.03)	74.77	1.3	8	54(1.8)	35	[5]	[5]	[-6]	73	24	CR	0.1	HoldShort	(5)	-2	-17	3	-13	1.2,93	84
10	Aug/4	11	72.78	73.84	73.72(0.11)	74.42(0.26)	74.7(0.1)	75.03	1.5	8	52(3.7)	50	[6]	[15]	[8]	81	88	UT	0.4	OpenLong	(6)	5	23	-3	4	1.7,88	84

11	Aug/4	10	72.78	73.84	73.64(0.1)	74.23(0.25)	74.63(0.13)	74.67	1.3	8	49(1.8)	50	[5]	[16]	[6]	70	67	UT	0.1	OpenLong	(5)	7	25	-11	-13	1.4,85	84
12	Aug/4	9	72.78	73.84	73.56(0.08)	74.05(0.23)	74.54(-0.04)	74.28	1	8	47(1.1)	30	[4]	[6]	[-12]	63	4	CR	-0.4	HoldShort?	(3)	-2	-23	-14	-20	1,88	84
13	Aug/3	15	72.65	73.59	73.5(0.1)	73.88(0.26)	74.57(0.23)	74.64	1.4	6	46(0.1)	50	[5]	[21]	[-4]	90	114	CR	0.1	OpenShort?	(6)	12	-15	0	19	1.7,97	51
14	Aug/3	14	72.65	73.59	73.42(0.07)	73.69(0.28)	74.4(0.34)	74.88	1.6	6	46(5.1)	50	[4]	[27]	[8]	104	217	UT	0.8	HoldLong	(6)	18	13	-1	20	2.3,96	51
15	Aug/3	13	72.65	73.59	73.37(0.04)	73.48(0.24)	74.15(0.44)	74.67	1.5	6	40(4.5)	50	[2]	[31]	[18]	104	255	UT	0.9	HoldLong	(3)	23	30	16	20	2.3,96	51

16	Aug/3	12	72.65	73.59	73.34(0.02)	73.3(0.13)	73.83(0.37)	74.2	1.1	6	36(0.4)	35	[1]	[24]	[3]	89	199	UT	0.7	HoldLong	(1)	19	-15	25	20	1.7,96	51
17	Aug/3	11	72.65	73.59	73.32(0.02)	73.21(0.16)	73.56(0.49)	74.44	1.3	6	36(2.6)	50	[1]	[31]	[29]	108	262	UT	1.8	HoldLong	(2)	26	42	49	20	2.3,100	51
18	Aug/3	10	72.65	73.59	73.31(-0.01)	73.09(0.06)	73.2(0.3)	73.8	0.8	6	33(-2.2)	50	[-1]	[18]	[16]	57	162	UR	1.3	SmallShort	(-1)	16	13	42	20	1.1,79	51
19	Aug/3	9	72.65	73.59	73.32(-0.04)	73.04(0.03)	72.98(0.22)	73.61	0.7	6	35(-3.8)	50	[-2]	[13]	[20]	15	144	UR	1.3	SmallShort?	(-1)	12	34	33	20	0.6,50	51
20	Jul/31	15	72.55	73.45	73.35(-0.1)	73.02(-0.03)	72.82(0.06)	73.09	0.4	6	39(-1.9)	35	[-5]	[3]	[10]	-38	85	UR	0.5	SmallShort?	(-5)	3	16	16	19	-0.5,25	58

21	Jul/31	14	72.55	73.45	73.42(-0.1)	73.04(-0.06)	72.78(-0.11)	72.84	0.2	6	41(-2.5)	20	[-5]	[-7]	[4]	-70	-1	RG	0.1	Wait	(-5)	-6	13	3	-12	-1,5	58
22	Jul/31	13	72.55	73.45	73.49(-0.14)	73.08(-0.05)	72.86(-0.18)	72.65	0.1	6	43(-1.5)	0	[-7]	[-11]	[-4]	-85	-8	RG	-0.4	Wait	(-5)	-9	-4	-4	-20	-1.4,0	58
23	Jul/31	12	72.55	73.45	73.59(-0.14)	73.11(-0.07)	72.99(-0.16)	72.71	0.1	6	45(0.5)	0	[-7]	[-10]	[-6]	-85	-12	RG	-0.5	Wait	(-7)	-8	-7	-10	-20	-1.4,0	58
24	Jul/31	11	72.55	73.45	73.69(-0.12)	73.16(-0.14)	73.11(-0.15)	72.81	0.2	6	44(-0.1)	10	[-6]	[-11]	[-3]	-79	-31	RG	-0.5	Wait	(-7)	-8	-5	-8	1	-1.4,6	58
25	Jul/31	10	72.55	73.45	73.78(-0.13)	73.26(-0.15)	73.22(-0.12)	72.88	0.2	6	44(1.9)	-5	[-7]	[-10]	[-9]	-73	-12	RG	-0.6	Wait	(-6)	-6	-23	-5	-8	-1.5,15	58

26	Jul/31	9	72.55	73.45	73.88(-0.08)	73.37(-0.1)	73.22(0)	73.23	0.5	6	43(1.4)	20	[-4]	[-2]	[-1]	-56	-5	RG	-0.1	Wait?	(-5)	0	-6	1	5	-1.1,22	58
27	Jul/30	15	72.46	73.14	73.94(-0.04)	73.44(-0.11)	73.31(0.1)	73.32	0.6	6	41(-0.7)	40	[-2]	[4]	[3]	-55	-9	UR	0	SmallShort?	(-4)	5	2	6	12	-1.1,23	54
28	Jul/30	14	72.46	73.14	73.97(-0.09)	73.52(-0.11)	73.23(0.03)	73.29	0.6	6	42(0.2)	20	[-5]	[-0]	[-0]	-58	14	RG	0.1	Wait	(-2)	2	-5	9	-3	-1.2,22	54
29	Jul/30	13	72.46	73.14	74.03(-0.1)	73.6(-0.12)	73.21(-0.12)	73.36	0.7	6	42(0.1)	15	[-5]	[-9]	[4]	-59	-13	RG	0.3	Wait	(-4)	-6	2	17	3	-1.2,21	54
30	Jul/30	12	72.46	73.14	74.1(-0.1)	73.69(-0.15)	73.3(-0.19)	73.33	0.6	6	42(-0.7)	25	[-5]	[-13]	[4]	-73	-42	RG	0.1	Wait	(-4)	-10	6	13	0	-1.4,12	54

31	Jul/30	11	72.46	73.14	74.18(-0.13)	73.8(-0.13)	73.44(-0.18)	73.24	0.6	6	42(0.9)	20	[-7]	[-12]	[5]	-85	-38	RG	-0.4	Wait	(-6)	-9	19	1	-20	-1.6,5	54
32	Jul/30	10	72.46	73.14	74.27(-0.15)	73.9(-0.22)	73.57(-0.32)	72.95	0.4	6	41(6.4)	-25	[-8]	[-22]	[-10]	-110	-105	DT	-1.1	HoldShort	(-7)	-17	-13	-15	-20	-2.4,0	54
33	Jul/30	9	72.46	73.14	74.38(-0.11)	74.07(-0.22)	73.81(-0.24)	73.15	0.5	6	35(6.8)	-25	[-6]	[-17]	[-20]	-111	-116	DT	-1.4	HoldShort?	(-7)	-12	-44	-14	-20	-2.6,4	54
34	Jul/29	15	72.32	72.78	74.46(-0.05)	74.23(-0.1)	73.99(-0.11)	73.83	1.1	6	28(-6.3)	10	[-3]	[-6]	[-8]	-89	-55	RG	-0.4	Wait?	(-2)	-6	-13	-14	-18	-1.7,4	57
35	Jul/29	14	72.32	72.78	74.5(0.07)	74.3(-0.11)	74.07(-0.12)	74.02	1.2	6	34(-4.6)	50	[4]	[-6]	[0]	-66	-168	RG	-0.1	Wait	(-2)	-6	7	-9	-9	-1,9	57

36	Jul/29	13	72.32	72.78	74.45(0.06)	74.38(-0.07)	74.16(-0.09)	73.91	1.2	6	39(-4.8)	40	[3]	[-3]	[-10]	-68	-160	DR	-0.5	OpenShort	(3)	-5	-14	-19	-20	-1,7	57
37	Jul/29	12	72.32	72.78	74.41(0.08)	74.43(0.02)	74.22(-0.14)	74.13	1.3	6	44(-3.4)	50	[4]	[-3]	[-4]	-46	-163	DR	-0.1	OpenShort	(3)	-7	6	-21	-20	-0.5,17	57
38	Jul/29	11	72.32	72.78	74.35(0.05)	74.41(-0.08)	74.32(-0.2)	74.04	1.2	6	47(-2.8)	35	[3]	[-9]	[-8]	-38	-148	DR	-0.4	OpenShort	(3)	-10	-13	-16	-16	-0.5,25	57
39	Jul/29	10	72.32	72.78	74.31(0.07)	74.47(-0.07)	74.47(-0.09)	74.25	1.4	6	50(-2.4)	35	[4]	[-3]	[-8]	-12	-110	DR	-0.3	OpenShort	(4)	-5	-14	-18	-7	-0.1,41	57
40	Jul/29	9	72.32	72.78	74.26(0.08)	74.52(-0.05)	74.54(-0.08)	74.47	1.6	6	52(-1.6)	50	[4]	[-2]	[4]	16	-76	RG	-0.1	Wait?	(4)	-4	16	-12	3	0.3,58	57

41	Jul/28	15	72.12	72.37	74.2(0.06)	74.56(-0.12)	74.6(-0.05)	74.22	1.4	5	54(0.4)	20	[3]	[-4]	[-11]	10	-79	DR	-0.5	OpenShort?	(3)	-3	-26	-11	-5	0,60	56
42	Jul/28	14	72.12	72.37	74.15(0.11)	74.65(-0.07)	74.64(0.18)	74.62	1.7	5	54(-1.7)	45	[6]	[10]	[-3]	42	-9	CR	-0	HoldShort	(4)	9	-12	0	16	0.6,77	56
43	Jul/28	13	72.12	72.37	74.07(0.12)	74.7(0.01)	74.5(0.04)	74.8	1.8	5	55(0.2)	50	[6]	[5]	[6]	52	-19	UT	0.4	OpenLong	(6)	2	15	7	1	0.9,79	56
44	Jul/28	12	72.12	72.37	73.98(0.09)	74.7(0)	74.47(-0.04)	74.57	1.7	5	55(0.1)	30	[5]	[0]	[-4]	42	-26	DR	0.1	OpenShort	(6)	-2	-13	7	-8	0.7,74	56
45	Jul/28	11	72.12	72.37	73.92(0.11)	74.69(0.24)	74.5(-0.02)	74.77	1.8	5	55(1.7)	45	[6]	[8]	[3]	42	-13	UT	0.3	OpenLong	(5)	-1	22	-5	-20	1.1,64	56

46	Jul/28	10	72.12	72.37	73.84(0.04)	74.51(0.17)	74.52(-0.19)	74.43	1.6	5	53(0.8)	30	[2]	[-4]	[5]	32	-14	RG	-0.1	Wait	(4)	-10	31	-13	-20	0.8,62	56
47	Jul/28	9	72.12	72.37	73.81(0.01)	74.39(0.13)	74.66(-0.32)	73.96	1.3	5	53(-0.1)	-20	[1]	[-12]	[-23]	22	-76	DR	-0.9	OpenShort?	(1)	-16	-44	-21	-20	0.2,67	56
48	Jul/27	15	71.84	72.29	73.8(0.07)	74.29(0.19)	74.9(-0.02)	74.64	1.8	8	53(5.4)	35	[4]	[7]	[0]	58	29	UT	-0.3	OpenLong?	(2)	-1	-6	19	-9	1.1,80	55
49	Jul/27	14	71.84	72.29	73.75(0.1)	74.15(0.21)	74.91(0.05)	74.73	1.8	8	47(1.6)	50	[5]	[12]	[3]	71	36	UT	-0.2	OpenLong	(4)	3	-6	24	13	1.3,88	55
50	Jul/27	13	71.84	72.29	73.68(0.12)	74(0.22)	74.87(0.48)	74.83	1.9	8	46(2.8)	50	[6]	[34]	[-0]	85	158	UT	-0.1	OpenLong	(5)	25	-21	28	20	1.6,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI