Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 5, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1653.6000      One month high (close): $1798.8400

BKNG Daily Change: 3.08%   Daily StdDev 2.98%   BKNG EMA_5_Trend: 0.2%   10Minute StdDev: $27.9337

Latest Price :  $1725.47(3.08%)

Fri. Aug 7, 2020($21.1)   Thu. Aug 6, 2020($16.1)   Wed. Aug 5, 2020($26.7)   Tue. Aug 4, 2020($9.9)   Mon. Aug 3, 2020($9.6)   Fri. Jul 31, 2020($25.4)   Thu. Jul 30, 2020($14.2)   Wed. Jul 29, 2020($10.2)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.44%(58%)   Avg negative next hour return: -0.39%(42%)
     Wed. Aug. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/512   1703.49  1688.93  1662.28(0.2 1676.45(0.33 1692.08(0.411702.51-0    -163(3.6)35[7][21][5]98134UT0.5OpenLong    (6)149-5202,9844

Daily Trend: %
Up Forces: 1703.49(daily_ema_20 0.06%)  
Down Forces:
Support Levels: 1688.93(daily_ema_10 -0.8%)   1676.45(hourly_sma_10 -1.53%)   1662.28(hourly_sma_20 -2.36%)  
Resistance Levels:
 
2Aug/511   1703.49  1688.93  1659.04(0.21 1670.98(0.28 1685.14(0.481697.67-0.2    -159(4.7)35[7][23][4]98133UT0.7OpenLong    (6)16-611202,9844
3Aug/510   1703.49  1688.93  1655.62(0.21 1666.24(0.29 1677.11(0.621700.77-0.1    -155(10.2)50[7][28][14]109212UT1.3HoldLong    (7)211320202.6,9444
4Aug/59   1703.49  1688.93  1652.19(0.15 1661.48(0.24 1666.84(0.431693.53-0.3    -144(10.4)45[5][20][29]113205UT1.9HoldLong?    (6)145232202.9,9044
5Aug/415   1700.47  1687.93  1649.8(0.03 1657.45(0.12 1659.66(-0.071665.91-1    -234(-7.2)-15[1][-1][2]6449RG0.6Wait?    (2)-2-41791.5,7625
 
6Aug/414   1700.47  1687.93  1649.33(-0.07 1655.41(0.16 1660.83(0.241667.84-1    -241(-6.3)-25[-2][10][9]49252UR0.5SmallShort    (1)8196181.4,6425
7Aug/413   1700.47  1687.93  1650.49(-0.1 1652.76(0.09 1656.82(0.091657.5-1.3    -247(-7.5)-30[-3][3][4]17175UR0SmallShort    (-3)315-600.4,5725
8Aug/412   1700.47  1687.93  1652.18(-0.14 1651.21(-0.05 1655.37(-0.051649.41-1.5    -255(-4.6)-45[-5][-4][-3]12118DT-0.3OpenShort    (-4)-2-1694-0.2,6725
9Aug/411   1700.47  1687.93  1654.5(-0.1 1652.09(0.04 1656.13(0.051657.62-1.3    -260(-1.3)-35[-3][1][-5]32142RG0.1Wait    (-4)2-2614140.2,7725
10Aug/410   1700.47  1687.93  1656.14(-0.01 1651.43(0.2 1655.24(0.321671.76-0.9    -261(0.7)25[-0][14][22]36187UR0.8SmallShort    (-2)114519200.8,6625
 
11Aug/49   1700.47  1687.93  1656.34(-0.04 1648.1(0.06 1649.99(0.081647.78-1.6    -260(-0.5)-5[-1][3][-2]-1414RG-0.1Wait?    (-3)3-56-13-0.4,4625
12Aug/315   1699.98  1691.66  1657.08(-0.07 1647.11(0.13 1648.71(0.11650.27-1.5    -361(-10.5)-15[-2][4][-1]-966RG0.1Wait?    (-1)3-613-13-0.3,4946
13Aug/314   1699.98  1691.66  1658.16(-0.18 1645(0.13 1647.04(-0.061653.22-1.4    -371(-7.8)-45[-6][-2][2]-22147DP0.3OpenShort    (-2)-2088-0.2,3346
14Aug/313   1699.98  1691.66  1661.19(-0.18 1642.9(0.05 1648.06(0.031653.17-1.4    -379(-3.1)-20[-6][-1][8]-31153DP0.2OpenShort    (-6)115520-0.3,2746
15Aug/312   1699.98  1691.66  1664.25(-0.16 1642.15(-0.07 1647.62(0.091645.49-1.7    -382(-1)-10[-5][-1][4]-4890DP-0.1OpenShort    (-7)38-420-0.7,2046
 
16Aug/311   1699.98  1691.66  1666.98(-0.17 1643.26(-0.3 1646.21(0.041641.41-1.8    -383(0.2)-15[-6][-6][5]-4643DP-0.2OpenShort    (-6)1-1320-0.9,2746
17Aug/310   1699.98  1691.66  1669.74(-0.16 1648.22(-0.3 1645.5(0.161641.93-1.8    -383(1.1)-30[-5][-2][-6]-4549DT-0.1OpenShort    (-5)5-311120-1,3046
18Aug/39   1699.98  1691.66  1672.47(-0.11 1653.15(-0.23 1642.95(0.321658.27-1.3    -382(0.2)5[-4][5][13]-36126UR0.6SmallShort?    (-4)11141720-0.5,2746
19Jul/3115   1702.77  1698.06  1674.29(-0.11 1656.9(-0.24 1637.74(0.071651.01-1.6    -282(-1.2)15[-4][-4][13]-55-2RG0.5Wait?    (-4)2241720-0.9,1848
20Jul/3114   1702.77  1698.06  1676.16(-0.15 1660.86(-0.22 1636.67(-0.221638.45-2    -283(3.4)-25[-5][-13][-1]-78-117DT0.1OpenShort    (-5)-7112-20-1.4,748
 
21Jul/3113   1702.77  1698.06  1678.68(-0.18 1664.59(-0.15 1640.3(-0.651637.85-2    -279(5.4)-40[-6][-27][-1]-87-221DT-0.1OpenShort    (-5)-22163-20-1.6,348
22Jul/3112   1702.77  1698.06  1681.73(-0.18 1667.05(-0.26 1650.95(-0.751629.16-2.3    -274(10.1)-50[-6][-32][-12]-105-317DT-0.9HoldShort    (-7)-25-6-11-20-2.2,048
23Jul/3111   1702.77  1698.06  1684.75(-0.16 1671.33(-0.48 1663.34(-0.761632.24-2.2    -264(11.8)-50[-5][-35][-20]-115-342DT-1.5HoldShort    (-6)-25-25-41-20-2.6,048
24Jul/3110   1702.77  1698.06  1687.4(-0.11 1679.47(-0.41 1676.06(-0.531645.64-1.8    -252(8.9)-50[-4][-26][-17]-95-272DT-1.8OpenShort    (-4)-18-21-34-20-2.5,1848
25Jul/319   1702.77  1698.06  1689.33(-0.08 1686.35(-0.26 1685.04(-0.231656.62-1.5    -243(6.5)-45[-3][-14][-31]-73-164DT-2.1OpenShort?    (-3)-8-63-27-20-2.4,3748
 
26Jul/3015   1703.68  1705.18  1689.33(-0)  1690.71(-0.03 1688.88(0.341691.07-0.4    037(-2.2)15[0][10][3]890UR0.2SmallShort?    (1)1101180,5848
27Jul/3014   1703.68  1705.18  1690.73(-0.04 1691.26(-0.03 1683.16(0.231691.14-0.4    039(-0.9)5[-1][6][2]8103UR0.7SmallShort    (0)8-92760,5848
28Jul/3013   1703.68  1705.18  1691.49(-0.02 1691.79(0.01 1679.32(-0.211695.83-0.3    040(-0.2)5[-1][-8][9]8-5RG1.3SmallShort    (-1)-71030140.4,4848
29Jul/3012   1703.68  1705.18  1691.89(-0.02 1691.68(0.01 1682.88(-0.281690.55-0.4    040(0)0[-1][-10][9]-26-62RG0.6Wait    (-1)-9275-7-0.1,2748
30Jul/3011   1703.68  1705.18  1692.3(-0.04 1691.47(-0.08 1687.67(-0.291675.79-0.9    040(1.7)-15[-1][-12][-5]-74-136DT-1OpenShort    (-2)-1025-55-20-1.3,948
 
31Jul/3010   1703.68  1705.18  1693(-0.08 1692.78(-0.21 1692.54(-0.41662.48-1.3    038(6.7)-40[-3][-18][-22]-83-199DT-2.5OpenShort    (-3)-13-18-57-20-2.6,3248
32Jul/309   1703.68  1705.18  1694.36(-0.06 1696.41(-0.1 1699.37(-0.291671.96-1    032(2.2)-35[-2][-12][-36]-42-143DT-2.8OpenShort?    (-2)-10-75-26-20-2.3,6648
33Jul/2915   1702.62  1711.06  1695.3(0.1 1698.16(0.17 1704.27(0.221713.640.3    229(3.6)20[3][10][6]9062UT1OpenLong?    (2)7-225202,9057
34Jul/2914   1702.62  1711.06  1693.56(0.03 1695.33(0.18 1700.47(0.311714.460.4    226(3)30[1][13][16]89172UT1.7OpenLong    (3)102627202.5,7657
35Jul/2913   1702.62  1711.06  1693(-0.01 1692.31(0.09 1695.28(0.131700.16-0.1    223(0.5)10[-0][5][6]3685UR0.7SmallShort    (-0)4714131,6157
 
36Jul/2912   1702.62  1711.06  1693(0)  1690.76(0.03 1693.01(-0.031696.61-0.2    222(0)15[0][-1][4]1610RG0.5Wait    (-1)-1013160.5,5357
37Jul/2911   1702.62  1711.06  1693(0)  1690.21(-0.06 1693.45(0.081696.46-0.2    222(0)20[0][1][6]943UR0.4SmallShort    (0)338200.5,4657
38Jul/2910   1702.62  1711.06  1693.13(-0.01 1691.19(-0.05 1692.05(0.111694.65-0.2    222(-1.7)20[-0][2][5]-649UR0.4SmallShort    (-0)411-7200.2,3957
39Jul/299   1702.62  1711.06  1693.22(0.03 1692.1(-0.06 1690.19(0.051688.51-0.4    224(-0.6)15[1][0][0]-22-49UT-0.2OpenLong?    (-1)2-14-2-0.6,4357
40Jul/2815   1697.46  1719.24  1692.79(0.02 1693.14(-0.01 1689.34(0.051688.83-0.2    425(3.9)20[1][2][-5]-14-30CR-0.1HoldShort?    (1)2-1812-16-0.5,4956
 
41Jul/2814   1697.46  1719.24  1692.52(-0.01 1693.23(0.05 1688.51(0.091698.80    421(0)40[-0][4][10]1572UR1.3SmallShort    (2)31721110.8,4556
42Jul/2813   1697.46  1719.24  1692.71(-0.03 1692.32(-0.01 1686.96(-0.21689.46-0.2    421(-3)10[-1][-7][1]-33-39RG0.3Wait    (-1)-77-3-10-0.4,2756
43Jul/2812   1697.46  1719.24  1693.15(-0.09 1692.44(0.04 1690.32(-0.221685.34-0.3    424(-3)5[-3][-7][-6]-49-14RG-0.5Wait    (-1)-72-22-20-0.8,2156
44Jul/2811   1697.46  1719.24  1694.64(-0.1 1691.8(-0.11 1694.01(-0.171684.29-0.3    427(-1.1)-5[-3][-8][-6]-47-2RG-0.9SmallLong    (-3)-6-1-33-7-1,2856
45Jul/2810   1697.46  1719.24  1696.41(-0.09 1693.69(-0.11 1696.93(-0.061684.67-0.3    428(0.5)-5[-3][-4][-8]-237RG-1.1SmallLong    (-3)-2-12-15-13-1.1,5556
 
46Jul/289   1697.46  1719.24  1697.92(-0.05 1695.61(-0.03 1697.94(0.021691.06-0.2    427(-0.5)-5[-2][-0][-9]1618RG-0.6Wait?    (-2)1-288-13-0.6,8156
47Jul/2715   1693.49  1721.57  1698.71(-0.02 1696.05(0.06 1697.68(0.181706.250.3    628(1.4)35[-1][7][9]53108UR0.8SmallShort?    (0)6532200.7,8560
48Jul/2714   1693.49  1721.57  1698.98(-0.06 1695.07(0.04 1694.56(0.291703.760.2    626(-1.5)40[-2][10][6]21165UR0.8SmallShort    (-1)997200.4,6160
49Jul/2713   1693.49  1721.57  1699.95(-0.06 1694.35(0.11 1689.59(-0.051698.90.1    628(-0.1)30[-2][0][5]-838UR0.7SmallShort    (-3)-217-3-5-0.1,4560
50Jul/2712   1693.49  1721.57  1701(-0.05 1692.45(0.04 1690.45(-0.171689.74-0.1    628(0.2)25[-2][-5][-4]-44-63RG-0.1Wait    (-3)-60-15-18-0.9,2960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA