EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $43.0400 One month high (close): $44.2400

EMHY Daily Change: 0.39% Daily StdDev 0.66% EMHY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0804

Latest Price : $44.24(0.39%)

Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	14	43.74	44.1	44.07(0.01)	44.13(0.04)	44.17(-0.01)	44.18	1	12	17(-2165)	50	[2]	[3]	[2]	79	6	UT	0.1	HoldLong	(0)	-2	0	11	2	1.5,91	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.1(daily_ema_10 -0.18%) 44.07(hourly_sma_20 -0.25%) 43.74(daily_ema_20 -1%) Resistance Levels:

2	Aug/4	13	43.74	44.1	44.06(5.27)	44.11(0.03)	44.17(0.03)	44.18	1	12	2182(0.6)	50	[799]	[208]	[0]	37	-5871	UT	0	OpenLong	(3)	5	3	-6	5	0,87	79
3	Aug/4	12	43.74	44.1	41.86(0.05)	44.1(0.05)	44.16(0.07)	44.17	1	12	2182(0.8)	50	[8]	[18]	[2]	42	513	UT	0	OpenLong	(754)	11	7	-5	5	0.2,87	79
4	Aug/4	11	43.74	44.1	41.84(0.03)	44.08(0.02)	44.13(0.05)	44.15	1	12	2181(0.9)	50	[5]	[12]	[-3]	45	531	CR	0	HoldShort	(3)	8	-9	-3	2	0.2,90	79
5	Aug/4	10	43.74	44.1	41.83(0.06)	44.07(0.04)	44.11(0.06)	44.18	1	12	2180(1.2)	50	[9]	[16]	[-0]	55	510	UT	0	OpenLong	(7)	9	-7	4	16	0.3,97	79

6	Aug/4	9	43.74	44.1	41.81(0.07)	44.05(0.04)	44.09(0.08)	44.2	1.1	12	2179(0.9)	50	[11]	[19]	[12]	58	514	UT	0	OpenLong?	(7)	12	34	1	5	0.3,100	79
7	Aug/3	15	43.69	44.07	41.78(0.03)	44.03(0.02)	44.05(0.02)	44.09	1	11	2178(-51.7)	50	[5]	[7]	[4]	55	522	UT	0	OpenLong?	(7)	3	12	0	2	0.2,100	80
8	Aug/3	14	43.69	44.07	41.77(0.01)	44.02(0.01)	44.04(0.03)	44.05	0.9	11	2230(-0.1)	40	[2]	[7]	[0]	44	547	UT	0	OpenLong	(3)	5	3	-4	2	0.2,89	80
9	Aug/3	13	43.69	44.07	41.77(-0)	44.02(0.01)	44.04(-0)	44.04	0.8	11	2230(0)	25	[-0]	[2]	[-1]	55	540	CR	0	HoldShort	(0)	-0	-7	0	11	0.2,100	80
10	Aug/3	12	43.69	44.07	41.77(0)	44.02(-0)	44.03(0.03)	44.06	0.9	11	2230(0.2)	35	[0]	[6]	[3]	55	558	UR	0	SmallShort	(0)	5	9	0	0	0.2,100	80

11	Aug/3	11	43.69	44.07	41.77(0.01)	44.02(0.01)	44.02(0.02)	44.03	0.8	11	2230(0.1)	40	[2]	[5]	[1]	55	534	UT	0	OpenLong	(0)	3	3	0	0	0.2,100	80
12	Aug/3	10	43.69	44.07	41.77(0.01)	44.02(11.12)	44.01(0.02)	44.02	0.8	11	2229(0.1)	50	[2]	[847]	[-134]	55	534	CR	0	HoldShort	(0)	3	15	0	-20	0.2,100	80
13	Aug/3	9	43.69	44.07	41.77(0.01)	39.61(0.01)	44(-0.01)	43.97	0.7	11	2229(0.1)	50	[2]	[1]	[38]	55	516	UT	-0	OpenLong?	(0)	-2	-31	0	20	0.2,100	80
14	Jul/31	15	43.65	44.03	41.77(0.03)	39.6(0.04)	44.01(0.01)	44.07	1	13	2229(0.4)	50	[5]	[8]	[58]	55	520	UT	0	OpenLong?	(0)	2	22	0	20	0.2,100	83
15	Jul/31	14	43.65	44.03	41.76(0.01)	39.58(0.05)	44(-0.05)	44	0.8	13	2229(0.2)	50	[2]	[-1]	[55]	55	515	RG	0	Wait	(3)	-8	-3	0	20	0.2,100	83

16	Jul/31	13	43.65	44.03	41.76(0)	39.56(0.08)	44.02(0.01)	44.01	0.9	13	2229(0.3)	50	[0]	[10]	[63]	55	543	UR	-0	SmallShort	(0)	2	15	0	20	0.2,100	83
17	Jul/31	12	43.65	44.03	41.75(0.01)	39.53(0.03)	44.02(24.97)	43.96	0.7	13	2228(0)	50	[2]	[3732]	[61]	55	7413	UT	-0	OpenLong	(3)	3727	-12	10	20	0.2,100	83
18	Jul/31	11	43.65	44.03	41.75(0.01)	39.53(0)	35.23(0.08)	44	0.8	13	2228(0)	50	[2]	[14]	[66]	55	551	UT	0.9	OpenLong	(0)	12	-19	17	20	0.2,100	83
19	Jul/31	10	43.65	44.03	41.75(0.02)	39.52(-0.01)	35.2(0.11)	44.06	1	13	2228(0.2)	50	[3]	[19]	[87]	55	558	UT	0.9	OpenLong	(3)	16	-9	63	20	0.2,100	83
20	Jul/31	9	43.65	44.03	41.74(0.01)	39.52(0.01)	35.16(0.18)	44.09	1	13	2228(0.4)	50	[2]	[30]	[101]	25	599	UT	1	OpenLong?	(0)	27	34	17	20	0.3,67	83

21	Jul/30	15	43.6	43.96	41.74(0.01)	39.52(0)	35.1(0.17)	43.98	0.9	12	2228(-0.5)	50	[2]	[28]	[INF]	4	576	UT	0.9	OpenLong?	(0)	25	INF	20	20	0.2,49	75
22	Jul/30	14	43.6	43.96	41.73(-5.04)	39.52(-10.02)	35.04(-20.02)	0	-103.8	12	2228(2201.1)	-25	[-752]	[-3922]	[-4842]	-135	-9962	DT	-3.7	HoldShort	(-711)	-2988	-13514	-17	-20	-4.5,28	75
23	Jul/30	13	43.6	43.96	43.94(-0.04)	43.92(-0.02)	43.81(-0.06)	43.89	0.7	12	27(-1.9)	25	[-6]	[-10]	[8]	-27	18	RG	0.7	Wait	(-7)	-9	12	24	0	-0.4,33	75
24	Jul/30	12	43.6	43.96	43.96(-0.03)	43.93(-0.01)	43.84(-0.11)	43.85	0.6	12	29(-0.5)	35	[-5]	[-16]	[7]	-55	-27	RG	0.1	Wait	(-3)	-16	24	-1	-16	-0.9,18	75
25	Jul/30	11	43.6	43.96	43.97(-0.05)	43.94(-0.02)	43.89(-0.11)	43.77	0.4	12	30(1.5)	10	[-8]	[-18]	[1]	-85	-25	RG	-1	SmallLong	(-10)	-16	22	-30	-16	-1.6,5	75

26	Jul/30	10	43.6	43.96	43.99(-0.05)	43.95(-0.04)	43.94(-0.13)	43.7	0.2	12	28(3.6)	-15	[-8]	[-22]	[-24]	-99	-50	DT	-2	OpenShort	(-7)	-19	-46	-39	-20	-2.5,14	75
27	Jul/30	9	43.6	43.96	44.01(-0.04)	43.97(-0.01)	44(-0.06)	43.85	0.6	12	24(1.8)	-15	[-6]	[-9]	[-21]	-53	-12	DT	-1.5	OpenShort?	(-3)	-9	-53	-13	-14	-1.6,37	75
28	Jul/29	15	43.54	43.89	44.01(-0)	43.98(0.02)	44.03(0.03)	44.02	1.1	13	23(0.5)	45	[-0]	[8]	[-6]	5	8	CR	-0.1	HoldShort?	(-3)	5	-24	11	2	-0.1,57	81
29	Jul/29	14	43.54	43.89	44.03(0.01)	43.97(0.03)	44.02(0.08)	44.1	1.3	13	22(0.2)	50	[2]	[17]	[11]	17	31	UT	0.8	OpenLong	(0)	12	22	16	16	0.7,49	81
30	Jul/29	13	43.54	43.89	44.03(0.01)	43.96(0.01)	43.99(0.07)	44.03	1.1	13	22(-0.8)	50	[2]	[14]	[7]	-13	8	UT	0.4	OpenLong	(0)	10	12	11	11	0,37	81

31	Jul/29	12	43.54	43.89	44.03(0)	43.96(0)	43.96(0.04)	43.99	1	13	23(-1.4)	50	[0]	[8]	[1]	-28	1	UR	0.3	SmallShort	(0)	6	-3	12	2	-0.3,30	81
32	Jul/29	11	43.54	43.89	44.02(0.02)	43.95(-0.04)	43.94(0.04)	44	1.1	13	24(-0.2)	50	[3]	[6]	[7]	-31	-11	UT	0.6	OpenLong	(3)	6	9	14	20	-0.2,24	81
33	Jul/29	10	43.54	43.89	44.02(-0)	43.97(-0.04)	43.92(-0.01)	43.97	1	13	24(-0.1)	50	[-0]	[-2]	[5]	-46	-13	RG	0.5	Wait	(3)	-2	9	7	7	-0.4,14	81
34	Jul/29	9	43.54	43.89	44.02(-0)	43.99(-0.05)	43.92(-0.02)	43.94	0.9	13	24(-0.3)	50	[-0]	[-4]	[2]	-63	-26	RG	0.2	Wait?	(-3)	-3	9	-2	-5	-0.7,5	81
35	Jul/28	15	43.48	43.81	44.02(-0)	44.01(-0.06)	43.93(-0.04)	43.91	1	13	25(0)	50	[-0]	[-8]	[-2]	-72	-31	DR	-0.2	OpenShort?	(0)	-6	3	-14	-5	-0.9,1	68

36	Jul/28	14	43.48	43.81	44.01(-0.02)	44.04(-0.04)	43.95(-0.01)	43.9	1	13	25(0.3)	40	[-3]	[-2]	[-3]	-66	-1	RG	-0.5	Wait	(0)	-1	0	-14	-5	-1.1,12	68
37	Jul/28	13	43.48	43.81	44.01(0)	44.06(-0.05)	43.96(-0.11)	43.9	1	13	24(0.5)	30	[0]	[-17]	[-11]	-56	-59	DR	-0.6	OpenShort	(0)	-16	-22	-18	-7	-1.2,24	68
38	Jul/28	12	43.48	43.81	44.02(-0.01)	44.08(-0.03)	44.01(-0.1)	43.97	1.2	13	24(0)	25	[-1]	[-14]	[-4]	-29	-26	RG	-0.4	Wait	(0)	-14	-3	-10	-14	-0.5,34	68
39	Jul/28	11	43.48	43.81	44.02(-0.02)	44.09(-0.01)	44.05(-0.1)	43.98	1.2	13	24(0.1)	5	[-3]	[-13]	[-10]	-25	-15	RG	-0.7	Wait	(-3)	-14	-7	-35	-20	-0.4,35	68
40	Jul/28	10	43.48	43.81	44.03(-0.01)	44.09(-0.01)	44.09(-0.07)	44	1.2	13	24(-0.5)	40	[-1]	[-8]	[0]	-3	-18	RG	-0.9	SmallLong	(0)	-10	19	-30	-14	-0.3,55	68

41	Jul/28	9	43.48	43.81	44.03(-0.03)	44.09(0)	44.12(-0.09)	43.94	1.1	13	24(0.5)	-10	[-4]	[-11]	[-30]	2	-12	DT	-1.8	OpenShort?	(-3)	-13	-70	-26	-20	-0.9,74	68
42	Jul/27	15	43.42	43.72	44.03(0)	44.09(0.08)	44.16(0.01)	44.17	1.7	13	24(1.5)	45	[0]	[11]	[-3]	81	33	CR	0.1	OpenShort?	(0)	1	-7	1	-7	1.3,98	75
43	Jul/27	14	43.42	43.72	44.04(0.03)	44.06(0.06)	44.16(0.07)	44.19	1.8	13	22(0.9)	50	[4]	[19]	[5]	87	17	UT	0.3	HoldLong	(3)	10	7	6	18	1.6,97	75
44	Jul/27	13	43.42	43.72	44.03(0.03)	44.03(0.04)	44.13(0.09)	44.17	1.7	13	21(1)	50	[4]	[20]	[4]	80	23	UT	0.4	HoldLong	(3)	13	9	1	5	1.5,92	75
45	Jul/27	12	43.42	43.72	44.02(0.03)	44.01(0.05)	44.09(0.06)	44.14	1.7	13	20(0.9)	50	[4]	[17]	[6]	77	14	UT	0.6	HoldLong	(3)	9	7	17	7	1.4,92	75

46	Jul/27	11	43.42	43.72	44.01(0.02)	43.99(0.03)	44.06(0.09)	44.12	1.6	13	20(0.8)	50	[3]	[19]	[1]	68	23	UT	0.7	OpenLong	(3)	13	-15	26	14	1.3,85	75
47	Jul/27	10	43.42	43.72	44(0.03)	43.98(0.06)	44.02(0.14)	44.17	1.7	13	19(1.6)	50	[4]	[28]	[19]	76	45	UT	1.9	OpenLong	(3)	20	36	34	18	2.1,73	75
48	Jul/27	9	43.42	43.72	43.99(0.02)	43.95(-0.02)	43.96(0.05)	44.05	1.5	13	17(-0.3)	50	[3]	[10]	[10]	26	2	UT	1.2	OpenLong?	(0)	7	19	9	20	0.8,56	75
49	Jul/24	15	43.35	43.61	43.98(0.01)	43.96(-0.01)	43.94(0.02)	43.99	1.6	11	17(-2323.9)	50	[1]	[5]	[0]	-9	-5	UT	0.7	OpenLong?	(3)	3	0	-3	9	0.1,39	68
50	Jul/24	14	43.35	43.61	43.98(5.28)	43.97(-0.01)	43.93(0.04)	43.99	1.6	11	2341(-885.9)	50	[744]	[194]	[8]	-27	-5493	UT	0	OpenLong	(0)	6	28	-9	-2	0,23	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI