|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $39.4400 One month high (close): $44.3400
DOW Daily Change: 3.07% Daily StdDev 3.26% DOW EMA_5_Trend: -0.62% 10Minute StdDev: $0.4232
Latest Price : $41.32(3.07%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 42.24 | 42.35 | 40.86(-0.01) | 40.71(0.15) | 40.82(0.53) | 41.46 | -0.6 | | -1 | 31(-0.2) | 35 | [-0] | [18] | [20] | 85 | 305 | UR | 1.5 | SmallShort | | (-1) | 16 | 10 | 53 | 20 | 1.4,100 | 44 | Sample size 16 Avg positive next hour return: 0.38%(31%) Avg negative next hour return: -0.15%(69%)
Daily Trend: %
Up Forces:
Down Forces: 40.86(hourly_sma_20 -1.45%)
Support Levels: 40.71(weak_hourly_sma_10 -1.81%)
Resistance Levels: 42.24(daily_ema_20 1.88%) 42.35(daily_ema_10 2.15%)
|
| | | 2 | Aug/4 | 12 | 42.24 | 42.35 | 40.86(-0.03) | 40.65(0.08) | 40.6(0.36) | 41.31 | -0.7 | | -1 | 32(-1.2) | 25 | [-1] | [11] | [23] | 51 | 240 | UR | 1.7 | SmallShort | | (-1) | 11 | 20 | 50 | 20 | 1.1,73 | 44 | | 3 | Aug/4 | 11 | 42.24 | 42.35 | 40.87(-0.08) | 40.62(0.07) | 40.45(0.14) | 41.02 | -0.9 | | -1 | 33(-2.8) | 30 | [-3] | [4] | [26] | -3 | 167 | UR | 1.3 | SmallShort | | (-2) | 4 | 53 | 26 | 20 | 0.3,40 | 44 | | 4 | Aug/4 | 10 | 42.24 | 42.35 | 40.9(-0.19) | 40.59(-0.1) | 40.39(-0.22) | 40.27 | -1.5 | | -1 | 36(0.2) | -25 | [-6] | [-11] | [4] | -74 | -6 | DP | -0.2 | OpenShort | | (-4) | -7 | 18 | -1 | -20 | -1.3,9 | 44 | | 5 | Aug/4 | 9 | 42.24 | 42.35 | 40.98(-0.19) | 40.63(-0.18) | 40.48(-0.32) | 40.02 | -1.6 | | -1 | 35(-0.8) | -50 | [-6] | [-15] | [-17] | -100 | -110 | DT | -1 | CloseShort? | | (-7) | -10 | -27 | -12 | -20 | -2,0 | 44 | | | | |
| 6 | Aug/3 | 15 | 42.26 | 42.52 | 41.06(-0.22) | 40.7(-0.09) | 40.61(-0.21) | 40.4 | -1.4 | | -1 | 36(-14.4) | -50 | [-7] | [-11] | [-7] | -81 | 19 | DT | -0.4 | HoldShort? | | (-4) | -6 | -11 | -6 | -20 | -1.3,2 | 44 | | 7 | Aug/3 | 14 | 42.26 | 42.52 | 41.15(-0.35) | 40.74(-0.08) | 40.7(-0.2) | 40.55 | -1.3 | | -1 | 51(-8.8) | -50 | [-11] | [-12] | [-5] | -70 | 174 | DT | -0.2 | OpenShort | | (-6) | -6 | -12 | -2 | -10 | -0.9,3 | 44 | | 8 | Aug/3 | 13 | 42.26 | 42.52 | 41.3(-0.31) | 40.77(-0.16) | 40.78(-0.02) | 40.72 | -1.1 | | -1 | 59(-5.8) | -45 | [-10] | [-7] | [3] | -65 | 191 | DP | -0.1 | OpenShort | | (-10) | -1 | 1 | -1 | 20 | -0.7,3 | 44 | | 9 | Aug/3 | 12 | 42.26 | 42.52 | 41.43(-0.31) | 40.83(-0.22) | 40.79(0.01) | 40.7 | -1.2 | | -1 | 65(-4.7) | -45 | [-10] | [-7] | [3] | -64 | 158 | DP | -0.1 | OpenShort | | (-10) | 0 | 3 | 0 | 20 | -0.8,6 | 44 | | 10 | Aug/3 | 11 | 42.26 | 42.52 | 41.56(-0.32) | 40.92(-0.24) | 40.79(-0.02) | 40.66 | -1.2 | | -1 | 70(-2.3) | -45 | [-10] | [-8] | [-3] | -64 | 121 | DT | -0.1 | OpenShort | | (-9) | -1 | -13 | 5 | 2 | -1,11 | 44 | | | | |
| 11 | Aug/3 | 10 | 42.26 | 42.52 | 41.69(-0.29) | 41.02(-0.14) | 40.8(0.06) | 40.85 | -1.1 | | -1 | 72(-1.2) | -35 | [-9] | [-4] | [-2] | -61 | 131 | DT | 0.1 | OpenShort | | (-10) | 2 | -8 | 8 | -2 | -0.9,12 | 44 | | 12 | Aug/3 | 9 | 42.26 | 42.52 | 41.81(-0.25) | 41.08(-0.12) | 40.78(0.04) | 40.97 | -1 | | -1 | 73(-0.4) | -15 | [-8] | [-4] | [8] | -64 | 82 | DP | 0.2 | OpenShort? | | (-8) | 1 | 15 | 8 | 15 | -0.9,9 | 44 | | 13 | Jul/31 | 15 | 42.39 | 42.78 | 41.92(-0.26) | 41.13(-0.21) | 40.76(-0.3) | 40.75 | -1.3 | | 0 | 74(-2.2) | -30 | [-8] | [-16] | [1] | -79 | -79 | DP | -0 | OpenShort? | | (-8) | -9 | 4 | 5 | -20 | -1.2,1 | 52 | | 14 | Jul/31 | 14 | 42.39 | 42.78 | 42.03(-0.25) | 41.21(-0.28) | 40.88(-0.42) | 40.69 | -1.3 | | 0 | 76(2.6) | -35 | [-8] | [-20] | [-4] | -85 | -165 | DT | -0.2 | OpenShort | | (-8) | -13 | -3 | 3 | -20 | -1.4,0 | 52 | | 15 | Jul/31 | 13 | 42.39 | 42.78 | 42.13(-0.27) | 41.32(-0.23) | 41.05(-0.46) | 40.73 | -1.3 | | 0 | 73(4) | -45 | [-8] | [-21] | [-5] | -88 | -161 | DT | -0.3 | OpenShort | | (-7) | -14 | -1 | -2 | -20 | -1.5,0 | 52 | | | | |
| 16 | Jul/31 | 12 | 42.39 | 42.78 | 42.25(-0.23) | 41.42(-0.34) | 41.24(-0.33) | 40.74 | -1.3 | | 0 | 69(4.9) | -40 | [-7] | [-18] | [-8] | -93 | -202 | DT | -0.6 | OpenShort | | (-8) | -10 | -12 | -5 | -20 | -1.7,0 | 52 | | 17 | Jul/31 | 11 | 42.39 | 42.78 | 42.35(-0.22) | 41.56(-0.62) | 41.38(-0.28) | 40.91 | -1.2 | | 0 | 65(4.3) | -40 | [-7] | [-21] | [-9] | -93 | -178 | DT | -0.6 | OpenShort | | (-6) | -9 | -29 | -4 | 17 | -1.8,2 | 52 | | 18 | Jul/31 | 10 | 42.39 | 42.78 | 42.45(-0.2) | 41.82(-0.49) | 41.5(-0.12) | 41.33 | -0.8 | | 0 | 60(2.1) | -25 | [-6] | [-14] | [-3] | -83 | -77 | DT | -0.2 | OpenShort | | (-5) | -4 | -16 | 3 | 17 | -1.5,5 | 52 | | 19 | Jul/31 | 9 | 42.39 | 42.78 | 42.53(-0.21) | 42.03(-0.39) | 41.55(-0.1) | 41.56 | -0.7 | | 0 | 58(0.7) | -20 | [-6] | [-12] | [0] | -78 | -33 | DT | 0 | HoldShort? | | (-6) | -3 | -6 | 6 | 12 | -1.3,5 | 52 | | 20 | Jul/30 | 15 | 42.43 | 43.05 | 42.62(-0.22) | 42.19(-0.42) | 41.59(-0.01) | 41.65 | -0.6 | | 3 | 57(-1.4) | 5 | [-7] | [-9] | [6] | -80 | 2 | RG | 0.1 | Wait? | | (-5) | -0 | 14 | 6 | 0 | -1.3,3 | 57 | | | | |
| 21 | Jul/30 | 14 | 42.43 | 43.05 | 42.72(-0.27) | 42.37(-0.41) | 41.6(-0.35) | 41.44 | -0.8 | | 3 | 59(2.8) | -30 | [-8] | [-19] | [-7] | -93 | -113 | DT | -0.2 | OpenShort | | (-7) | -10 | -4 | 3 | -20 | -1.7,0 | 57 | | 22 | Jul/30 | 13 | 42.43 | 43.05 | 42.84(-0.25) | 42.54(-0.38) | 41.75(-0.93) | 41.5 | -0.7 | | 3 | 56(2.8) | -50 | [-7] | [-36] | [-10] | -96 | -293 | DT | -0.4 | OpenShort | | (-9) | -27 | -6 | -1 | -20 | -1.9,2 | 57 | | 23 | Jul/30 | 12 | 42.43 | 43.05 | 42.95(-0.27) | 42.7(-0.33) | 42.14(-0.85) | 41.59 | -0.7 | | 3 | 53(3.6) | -50 | [-8] | [-33] | [-16] | -98 | -260 | DT | -0.8 | OpenShort | | (-7) | -25 | -14 | -11 | -20 | -2,2 | 57 | | 24 | Jul/30 | 11 | 42.43 | 43.05 | 43.07(-0.25) | 42.84(-0.24) | 42.5(-0.69) | 41.79 | -0.5 | | 3 | 50(2.4) | -45 | [-7] | [-26] | [-13] | -101 | -219 | DT | -1.1 | HoldShort | | (-8) | -20 | 9 | -39 | -20 | -2.1,2 | 57 | | 25 | Jul/30 | 10 | 42.43 | 43.05 | 43.18(-0.3) | 42.94(-0.31) | 42.8(-0.78) | 41.66 | -0.6 | | 3 | 47(6.7) | -50 | [-9] | [-31] | [-28] | -94 | -241 | DT | -1.9 | OpenShort | | (-8) | -23 | -36 | -30 | -20 | -2.6,21 | 57 | | | | |
| 26 | Jul/30 | 9 | 42.43 | 43.05 | 43.31(-0.22) | 43.07(-0.15) | 43.14(-0.47) | 42.2 | -0.2 | | 3 | 41(5.4) | -45 | [-7] | [-19] | [-40] | -65 | -151 | DT | -1.9 | OpenShort? | | (-7) | -14 | -84 | -17 | -20 | -2.2,40 | 57 | | 27 | Jul/29 | 15 | 42.4 | 43.27 | 43.41(0.04) | 43.13(0.14) | 43.34(0.18) | 43.48 | 0.8 | | 6 | 35(-2) | 50 | [1] | [8] | [6] | 17 | 24 | UT | 0.3 | OpenLong? | | (-2) | 5 | 6 | 11 | 20 | 0.2,62 | 68 | | 28 | Jul/29 | 14 | 42.4 | 43.27 | 43.39(0.1) | 43.07(0.06) | 43.26(0.18) | 43.39 | 0.8 | | 6 | 37(-2.4) | 50 | [3] | [7] | [7] | -3 | -60 | UT | 0.3 | OpenLong | | (0) | 5 | 9 | 9 | 20 | 0,47 | 68 | | 29 | Jul/29 | 13 | 42.4 | 43.27 | 43.35(0.09) | 43.04(-0.02) | 43.18(0.21) | 43.25 | 0.7 | | 6 | 40(-2) | 50 | [3] | [7] | [2] | -15 | -62 | UT | 0.1 | OpenLong | | (3) | 6 | -7 | 8 | 20 | -0.2,40 | 68 | | 30 | Jul/29 | 12 | 42.4 | 43.27 | 43.31(0.09) | 43.05(-0.03) | 43.09(0.18) | 43.36 | 0.7 | | 6 | 42(-1) | 50 | [3] | [6] | [9] | -15 | -39 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | 9 | 20 | 0.1,33 | 68 | | | | |
| 31 | Jul/29 | 11 | 42.4 | 43.27 | 43.27(0.06) | 43.06(-0.16) | 43.01(0.2) | 43.23 | 0.6 | | 6 | 43(-0.3) | 50 | [2] | [4] | [8] | -30 | -20 | UT | 0.4 | OpenLong | | (3) | 6 | 9 | 8 | 20 | -0.1,23 | 68 | | 32 | Jul/29 | 10 | 42.4 | 43.27 | 43.24(0.01) | 43.13(-0.15) | 42.93(0.12) | 43.09 | 0.5 | | 6 | 43(0.1) | 40 | [0] | [2] | [5] | -40 | -9 | UT | 0.3 | OpenLong | | (1) | 4 | 7 | -0 | 20 | -0.3,18 | 68 | | 33 | Jul/29 | 9 | 42.4 | 43.27 | 43.24(-0.03) | 43.2(-0.22) | 42.88(-0.06) | 42.99 | 0.5 | | 6 | 43(0.1) | 40 | [-1] | [-5] | [5] | -42 | -42 | RG | 0.2 | Wait? | | (0) | -2 | 13 | 0 | 5 | -0.5,21 | 68 | | 34 | Jul/28 | 15 | 42.26 | 43.25 | 43.25(-0.03) | 43.29(-0.29) | 42.9(-0.24) | 42.79 | 0.4 | | 6 | 43(-0.2) | 15 | [-1] | [-11] | [-7] | -54 | -142 | RG | -0.2 | Wait? | | (-2) | -7 | -12 | -8 | -16 | -0.8,16 | 61 | | 35 | Jul/28 | 14 | 42.26 | 43.25 | 43.27(0.05) | 43.42(-0.28) | 43(-0.27) | 42.97 | 0.5 | | 6 | 43(-1.5) | 45 | [2] | [-11] | [1] | -39 | -193 | RG | -0.1 | Wait | | (0) | -8 | 11 | -11 | -16 | -0.5,24 | 61 | | | | |
| 36 | Jul/28 | 13 | 42.26 | 43.25 | 43.25(0.04) | 43.54(-0.32) | 43.12(-0.49) | 42.8 | 0.4 | | 6 | 44(-0.8) | 15 | [1] | [-19] | [-8] | -43 | -269 | DR | -0.6 | OpenShort | | (1) | -14 | -3 | -19 | -20 | -0.8,27 | 61 | | 37 | Jul/28 | 12 | 42.26 | 43.25 | 43.23(0.03) | 43.68(-0.09) | 43.33(-0.42) | 42.85 | 0.5 | | 6 | 45(-0.1) | 5 | [1] | [-13] | [-19] | -29 | -231 | DR | -0.8 | OpenShort | | (1) | -12 | -18 | -22 | -20 | -0.6,36 | 61 | | 38 | Jul/28 | 11 | 42.26 | 43.25 | 43.22(0.04) | 43.72(0.16) | 43.51(-0.39) | 43.12 | 0.7 | | 6 | 45(-1.3) | 0 | [1] | [-9] | [-17] | -6 | -164 | DR | -0.7 | OpenShort | | (2) | -11 | -11 | -22 | -20 | -0.2,49 | 61 | | 39 | Jul/28 | 10 | 42.26 | 43.25 | 43.2(0.08) | 43.65(0.17) | 43.68(-0.34) | 43.28 | 0.8 | | 6 | 47(-1) | 10 | [2] | [-7] | [-16] | 15 | -149 | DR | -0.7 | OpenShort | | (1) | -10 | -17 | -15 | -20 | 0.1,62 | 61 | | 40 | Jul/28 | 9 | 42.26 | 43.25 | 43.16(0.1) | 43.57(0.22) | 43.83(-0.32) | 43.54 | 1 | | 6 | 48(-0.9) | 5 | [3] | [-5] | [-13] | 36 | -96 | DR | -0.5 | OpenShort? | | (4) | -9 | -21 | -13 | -20 | 0.6,71 | 61 | | | | |
| 41 | Jul/27 | 15 | 42.18 | 43.25 | 43.12(0.18) | 43.47(0.26) | 43.97(-0.14) | 43.86 | 1.3 | | 8 | 48(-0.4) | 50 | [5] | [3] | [2] | 59 | -52 | UT | -0.2 | OpenLong? | | (4) | -4 | 7 | -8 | 13 | 1.2,79 | 59 | | 42 | Jul/27 | 14 | 42.18 | 43.25 | 43.04(-0.04) | 43.36(0.19) | 44.03(0.24) | 43.76 | 1.2 | | 8 | 49(-0.6) | 10 | [-1] | [11] | [-5] | 60 | 276 | RG | -0.4 | Wait | | (5) | 7 | -14 | -12 | 18 | 1.1,82 | 59 | | 43 | Jul/27 | 13 | 42.18 | 43.25 | 43.06(0.01) | 43.28(0.16) | 43.92(0.69) | 43.97 | 1.3 | | 8 | 49(1.2) | 50 | [0] | [24] | [6] | 76 | 379 | UT | 0.1 | OpenLong | | (-1) | 20 | -3 | 3 | 20 | 1.4,91 | 59 | | 44 | Jul/27 | 12 | 42.18 | 43.25 | 43.06(0.05) | 43.21(0.22) | 43.62(0.7) | 44.02 | 1.4 | | 8 | 48(2.3) | 50 | [2] | [26] | [7] | 84 | 347 | UT | 0.6 | OpenLong | | (1) | 21 | -14 | 29 | 20 | 1.5,96 | 59 | | 45 | Jul/27 | 11 | 42.18 | 43.25 | 43.04(0.1) | 43.11(0.36) | 43.32(0.8) | 44.24 | 1.5 | | 8 | 46(4.1) | 50 | [3] | [31] | [19] | 97 | 385 | UT | 1.5 | OpenLong | | (2) | 24 | 5 | 55 | 20 | 2,97 | 59 | | | | |
| 46 | Jul/27 | 10 | 42.18 | 43.25 | 43(0.1) | 42.95(0.38) | 42.98(0.69) | 44.16 | 1.5 | | 8 | 42(4.2) | 50 | [3] | [28] | [35] | 68 | 347 | UT | 2.1 | OpenLong | | (3) | 20 | 61 | 37 | 20 | 2.1,65 | 59 | | 47 | Jul/27 | 9 | 42.18 | 43.25 | 42.96(-0.01) | 42.79(0.17) | 42.69(0.14) | 43.23 | 0.8 | | 8 | 38(0.1) | 50 | [-0] | [8] | [22] | -4 | 106 | UR | 1.1 | SmallShort? | | (-1) | 4 | 53 | 8 | 20 | 0.5,34 | 59 | | 48 | Jul/24 | 15 | 41.97 | 42.98 | 42.96(-0.08) | 42.72(-0.08) | 42.63(-0.4) | 42.44 | 0.3 | | 7 | 38(-641.7) | 10 | [-2] | [-12] | [-8] | -68 | -141 | RG | -0.4 | Wait? | | (-3) | -12 | -5 | -23 | -20 | -1,7 | 51 | | 49 | Jul/24 | 14 | 41.97 | 42.98 | 43(5.21) | 42.75(-0.01) | 42.8(-0.25) | 42.52 | 0.4 | | 7 | 679(-256.9) | 50 | [152] | [32] | [-6] | -42 | -5534 | CR | -0 | HoldShort | | (-2) | -7 | -1 | -14 | -20 | -0.1,11 | 51 | | 50 | Jul/24 | 13 | 41.97 | 42.98 | 40.87(5.49) | 42.75(-0.02) | 42.91(-0.05) | 42.53 | 0.4 | | 7 | 936(-180.3) | 50 | [161] | [39] | [-8] | -29 | -5254 | CR | -0 | HoldShort | | (156) | -2 | -12 | -10 | -20 | 0.1,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|