ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $37.8100 One month high (close): $43.3600

ADM Daily Change: -0.49% Daily StdDev 2.1% ADM EMA_5_Trend: 0.05% 10Minute StdDev: $0.3217

Latest Price : $42.72(-0.49%)

Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 10 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -20.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	10	41.35	42.53	42.81(-0.04)	42.89(0.13)	42.86(-0.19)	42.63	0.8	13	22(-0.3)	25	[-2]	[-5]	[-7]	-9	-50	RG	-0.7	Wait	(-2)	-9	4	-17	-20	-0.5,54	67
Daily Trend: % Up Forces: 42.89(hourly_sma_10 0.61%) Down Forces: Support Levels: 42.53(daily_ema_10 -0.23%) 41.35(daily_ema_20 -3%) Resistance Levels: 42.81(weak_hourly_sma_20 0.42%)

2	Aug/4	9	41.35	42.53	42.83(-0.06)	42.84(0.11)	42.94(-0.25)	42.59	0.8	13	22(-0.1)	-5	[-3]	[-8]	[-19]	-2	-62	RG	-1	SmallLong?	(-2)	-12	-37	-17	-20	-0.7,66	67
3	Aug/3	15	41.18	42.36	42.85(-0.03)	42.79(0.16)	43.05(-0.07)	42.97	1.2	14	22(-0.4)	40	[-1]	[3]	[-3]	38	44	RG	-0.2	Wait?	(-1)	-3	-5	-3	-9	0.4,78	72
4	Aug/3	14	41.18	42.36	42.86(-0.02)	42.72(0.11)	43.08(0.1)	43.02	1.2	14	23(0)	50	[-1]	[10]	[-0]	43	93	RG	-0.2	Wait	(-1)	5	-6	-2	20	0.5,80	72
5	Aug/3	13	41.18	42.36	42.87(0.01)	42.67(0.05)	43.04(0.3)	43.08	1.3	14	23(0)	50	[1]	[18]	[6]	48	124	UT	0.1	OpenLong	(0)	14	4	7	20	0.6,83	72

6	Aug/3	12	41.18	42.36	42.87(0.01)	42.65(-0.05)	42.91(0.42)	43.04	1.2	14	23(0.1)	50	[1]	[21]	[7]	48	148	UT	0.4	OpenLong	(0)	20	-9	24	20	0.5,85	72
7	Aug/3	11	41.18	42.36	42.87(0.02)	42.67(0.01)	42.73(0.45)	43.13	1.3	14	23(0.3)	50	[1]	[24]	[13]	48	166	UT	1.2	OpenLong	(1)	21	-1	40	20	0.8,78	72
8	Aug/3	10	41.18	42.36	42.86(0.04)	42.67(0.05)	42.54(0.42)	43.14	1.3	14	22(0.4)	50	[2]	[24]	[23]	28	144	UT	1.8	OpenLong	(0)	20	33	45	20	0.8,58	72
9	Aug/3	9	41.18	42.36	42.84(-0.02)	42.65(-0.09)	42.36(0.12)	42.8	1.1	14	22(0)	50	[-1]	[6]	[20]	-25	48	UR	1.3	SmallShort?	(0)	6	34	30	20	-0.1,28	72
10	Jul/31	15	41.01	42.1	42.85(-0.03)	42.69(-0.11)	42.31(-0.18)	42.45	1	13	22(0.5)	50	[-1]	[-10]	[12]	-71	-109	RG	0.4	Wait?	(-2)	-9	31	16	-12	-1.2,9	75

11	Jul/31	14	41.01	42.1	42.87(-0.06)	42.74(-0.18)	42.39(-0.52)	42.14	0.8	13	21(2.9)	10	[-3]	[-28]	[-8]	-108	-249	RG	-0.8	SmallLong	(-3)	-25	-3	-13	-20	-2.3,0	75
12	Jul/31	13	41.01	42.1	42.9(-0.07)	42.82(-0.22)	42.61(-0.43)	42.17	0.8	13	18(2.8)	0	[-3]	[-24]	[-13]	-115	-213	RG	-1.6	SmallLong	(-4)	-20	-9	-36	-20	-2.6,0	75
13	Jul/31	12	41.01	42.1	42.93(-0.04)	42.92(-0.19)	42.79(-0.35)	42.26	0.8	13	16(2.8)	5	[-2]	[-20]	[-24]	-120	-213	RG	-2.3	SmallLong	(-3)	-17	-26	-62	-20	-2.9,3	75
14	Jul/31	11	41.01	42.1	42.95(-0.01)	43(-0.15)	42.94(-0.29)	42.53	1	13	13(0.5)	15	[-1]	[-16]	[-20]	-68	-170	RG	-2.1	SmallLong	(0)	-14	-29	-38	-20	-2.2,37	75
15	Jul/31	10	41.01	42.1	42.96(0.04)	43.06(-0.06)	43.07(-0.04)	42.83	1.2	13	12(-1.1)	30	[2]	[-1]	[-19]	-6	-88	DR	-1.3	OpenShort	(1)	-2	-43	-13	-20	-0.7,62	75

16	Jul/31	9	41.01	42.1	42.94(0.08)	43.09(0.07)	43.09(0.16)	43.27	1.5	13	13(-0.6)	50	[4]	[12]	[9]	67	34	UT	0.9	OpenLong?	(3)	8	19	5	19	1.6,77	75
17	Jul/30	15	40.84	41.93	42.91(0.08)	43.06(0.01)	43.02(-0.04)	43.07	1.5	13	14(-4.3)	50	[4]	[2]	[3]	47	-63	UT	0.2	OpenLong?	(3)	-2	8	4	0	0.8,77	82
18	Jul/30	14	40.84	41.93	42.88(0.11)	43.06(0.06)	43.04(-0.06)	42.99	1.5	13	18(-3.3)	50	[5]	[2]	[-9]	32	-104	CR	-0.2	HoldShort	(3)	-3	-18	-6	-20	0.4,72	82
19	Jul/30	13	40.84	41.93	42.83(0.13)	43.03(0.05)	43.07(0.02)	43.17	1.6	13	22(-2.3)	50	[6]	[6]	[6]	51	-54	UT	0.3	OpenLong	(6)	1	21	-9	7	1.1,73	82
20	Jul/30	12	40.84	41.93	42.77(0.1)	43.01(0.04)	43.06(-0.05)	42.95	1.4	13	24(-3.1)	50	[5]	[2]	[-3]	36	-82	CR	-0.3	HoldShort	(5)	-2	2	-15	-9	0.5,73	82

21	Jul/30	11	40.84	41.93	42.73(0.14)	42.99(0.03)	43.08(-0.06)	42.93	1.4	13	27(-2.7)	50	[6]	[2]	[-11]	49	-118	CR	-0.4	HoldShort	(5)	-3	-22	-10	-20	0.5,86	82
22	Jul/30	10	40.84	41.93	42.67(0.16)	42.98(0.08)	43.1(0.06)	43.16	1.6	13	30(-2.1)	50	[7]	[9]	[2]	78	-46	UT	0.1	HoldLong	(7)	3	2	-1	19	1.1,100	82
23	Jul/30	9	40.84	41.93	42.6(0.17)	42.95(0.13)	43.07(0.16)	43.14	1.6	13	32(-4.1)	50	[8]	[15]	[0]	80	-9	UT	0.2	HoldLong?	(7)	7	1	0	0	1.2,100	82
24	Jul/29	15	40.64	41.68	42.53(0.23)	42.89(0.1)	43(0.11)	43.13	1.8	11	36(-1.8)	50	[10]	[12]	[4]	78	-78	UT	0.2	HoldLong?	(8)	5	8	-1	20	1.1,100	86
25	Jul/29	14	40.64	41.68	42.43(0.11)	42.85(0.11)	42.95(0.11)	43.05	1.8	11	38(1.1)	50	[5]	[11]	[2]	80	64	UT	0.2	OpenLong	(9)	5	1	2	12	1.2,100	86

26	Jul/29	13	40.64	41.68	42.38(0.12)	42.8(0.11)	42.9(0.12)	43.04	1.8	11	37(1.6)	50	[5]	[11]	[2]	80	64	UT	0.3	OpenLong	(5)	5	4	-1	12	1.3,97	86
27	Jul/29	12	40.64	41.68	42.33(0.1)	42.75(0.12)	42.85(0.07)	43	1.7	11	35(1.8)	50	[4]	[9]	[8]	82	74	UT	0.3	OpenLong	(5)	3	21	-0	12	1.4,97	86
28	Jul/29	11	40.64	41.68	42.29(0.08)	42.7(0.17)	42.82(0.08)	42.78	1.6	11	33(1)	50	[4]	[10]	[-6]	74	58	CR	-0.1	HoldShort	(4)	4	-11	-3	-20	1.1,96	86
29	Jul/29	10	40.64	41.68	42.26(0.09)	42.63(0.21)	42.79(0.11)	42.89	1.7	11	32(1.5)	50	[4]	[12]	[2]	83	85	UT	0.2	OpenLong	(4)	5	8	-3	-7	1.4,98	86
30	Jul/29	9	40.64	41.68	42.22(0.04)	42.54(0.19)	42.74(0.09)	42.81	1.6	11	31(1.2)	50	[2]	[11]	[2]	83	121	UT	0.2	OpenLong?	(3)	4	4	0	7	1.4,98	86

31	Jul/28	15	40.47	41.47	42.2(0.03)	42.46(0.23)	42.7(0.1)	42.77	1.8	11	30(-0.7)	50	[1]	[12]	[-2]	82	135	CR	0.2	OpenShort?	(2)	4	-7	-3	9	1.4,97	74
32	Jul/28	14	40.47	41.47	42.19(0.08)	42.36(0.24)	42.66(0.2)	42.84	1.9	11	30(2.2)	50	[4]	[17]	[10]	92	119	UT	0.5	OpenLong	(2)	9	23	0	20	1.7,99	74
33	Jul/28	13	40.47	41.47	42.15(0.06)	42.26(0.24)	42.58(0.26)	42.61	1.7	11	28(0.9)	50	[3]	[19]	[-1]	82	115	CR	0.1	OpenShort	(2)	11	-6	1	9	1.3,99	74
34	Jul/28	12	40.47	41.47	42.12(0.09)	42.16(0.34)	42.47(0.31)	42.67	1.8	11	27(1.5)	50	[4]	[24]	[4]	90	116	UT	0.6	OpenLong	(3)	13	6	10	7	1.6,100	74
35	Jul/28	11	40.47	41.47	42.08(0.09)	42.02(0.14)	42.34(0.3)	42.61	1.7	11	26(0.4)	50	[4]	[19]	[11]	92	113	UT	0.8	HoldLong	(4)	13	6	23	20	1.7,99	74

36	Jul/28	10	40.47	41.47	42.04(0.11)	41.96(0.12)	42.21(0.33)	42.55	1.7	11	25(-0.1)	50	[5]	[20]	[14]	78	91	UT	1.1	HoldLong	(4)	14	11	21	20	1.6,88	74
37	Jul/28	9	40.47	41.47	41.99(0.11)	41.91(0.08)	42.07(0.31)	42.44	1.6	11	25(-0.3)	50	[5]	[19]	[20]	61	74	UT	1.2	OpenLong?	(5)	13	36	17	20	1.4,76	74
38	Jul/27	15	40.32	41.25	41.94(0.08)	41.88(-0.02)	41.94(0.21)	42.08	1.5	11	26(-5.2)	50	[4]	[12]	[7]	24	1	UT	0.4	OpenLong?	(3)	9	6	11	20	0.4,64	67
39	Jul/27	14	40.32	41.25	41.91(0.11)	41.89(-0.02)	41.85(0.38)	42.02	1.5	11	31(-3.8)	50	[5]	[20]	[7]	15	13	UT	0.5	OpenLong	(4)	17	4	13	20	0.3,57	67
40	Jul/27	13	40.32	41.25	41.87(0.13)	41.9(-0.12)	41.69(-0.04)	41.98	1.4	11	35(-3.1)	50	[6]	[-1]	[9]	9	-114	RG	0.7	Wait	(4)	-2	15	10	20	0.3,51	67

41	Jul/27	12	40.32	41.25	41.82(0.11)	41.95(-0.15)	41.71(-0.09)	41.83	1.3	11	38(-2.6)	50	[5]	[-4]	[3]	-9	-139	RG	0.3	Wait	(4)	-4	4	6	10	0,41	67
42	Jul/27	11	40.32	41.25	41.77(0.08)	42.01(-0.1)	41.75(-0.15)	41.79	1.3	11	40(-2.6)	50	[4]	[-6]	[1]	-25	-122	RG	0.1	Wait	(5)	-7	15	-21	-7	0,25	67
43	Jul/27	10	40.32	41.25	41.74(0.09)	42.05(-0.09)	41.81(-0.27)	41.64	1.1	11	43(-2.9)	50	[4]	[-10]	[7]	-22	-183	RG	-0.3	Wait	(3)	-12	40	-15	-20	-0.2,33	67
44	Jul/27	9	40.32	41.25	41.7(0.05)	42.09(-0.14)	41.92(-0.44)	41.24	0.8	11	46(-2.3)	25	[2]	[-19]	[-39]	-28	-278	DR	-1.3	OpenShort?	(1)	-19	-79	-20	-20	-0.9,45	67
45	Jul/24	15	40.16	41.02	41.68(0.15)	42.15(0.06)	42.11(-0.2)	42.04	1.7	10	48(-759.1)	50	[7]	[-3]	[-3]	37	-119	DR	-0.1	OpenShort?	(7)	-9	1	-2	-20	0.7,69	63

46	Jul/24	14	40.16	41.02	41.62(5.32)	42.13(0.12)	42.19(-0.21)	42.03	1.7	10	807(-303.9)	50	[229]	[53]	[-8]	24	-5458	CR	-0	HoldShort	(6)	-9	-9	-10	-20	0,74	63
47	Jul/24	13	40.16	41.02	39.52(5.64)	42.08(0.17)	42.28(-0.02)	42.12	1.8	10	1111(-212.1)	50	[243]	[66]	[-6]	33	-5179	CR	-0	HoldShort	(235)	-1	-7	-10	-20	0.2,78	63
48	Jul/24	12	40.16	41.02	37.41(5.97)	42.01(0.19)	42.29(0.09)	42.19	1.8	10	1323(-160.1)	50	[257]	[75]	[3]	44	-4871	UT	-0	OpenLong	(249)	4	3	15	-7	0.3,86	63
49	Jul/24	11	40.16	41.02	35.3(6.35)	41.93(0.24)	42.25(0.13)	42.16	1.8	10	1483(-123.8)	50	[274]	[82]	[-9]	53	-4595	CR	-0	HoldShort	(265)	6	-31	18	-16	0.4,93	63
50	Jul/24	10	40.16	41.02	33.19(6.83)	41.83(0.35)	42.19(0.31)	42.48	2.1	10	1607(-94.6)	50	[294]	[97]	[7]	63	-4186	UT	0	OpenLong	(285)	13	2	21	20	0.5,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI