CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $45.6450 One month high (close): $47.6600

CSCO Daily Change: 1.08% Daily StdDev 1.9% CSCO EMA_5_Trend: 0.58% 10Minute StdDev: $0.4459

Latest Price : $47.66(1.08%)

Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -7.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	12	46.69	46.93	46.78(0.12)	47.19(0.07)	47.22(0.05)	47.24	1	4	86(-2)	35	[6]	[7]	[-2]	73	-20	CR	0	HoldShort	(6)	3	-4	-0	-4	1,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.93(daily_ema_10 -0.66%) 46.78(hourly_sma_20 -0.97%) 46.69(daily_ema_20 -1.16%) Resistance Levels:

2	Aug/4	11	46.69	46.93	46.72(0.13)	47.16(0.11)	47.19(0.06)	47.28	1.1	4	88(-1.8)	45	[7]	[9]	[2]	80	-6	UT	0.2	HoldLong	(5)	3	4	5	0	1.2,100	59
3	Aug/4	10	46.69	46.93	46.66(0.15)	47.11(0.18)	47.16(0.01)	47.24	1	4	90(-4.9)	40	[8]	[8]	[-2]	74	-44	CR	0.2	HoldShort	(7)	1	-2	-1	-19	1.2,94	59
4	Aug/4	9	46.69	46.93	46.59(0.17)	47.02(0.19)	47.16(-0)	47.26	1.1	4	95(0.3)	50	[9]	[8]	[5]	74	-47	UT	0.2	OpenLong?	(7)	-0	20	-3	-15	1.3,91	59
5	Aug/3	15	46.59	46.86	46.51(0.14)	46.93(0.2)	47.15(-0.04)	47.06	1	3	94(-6.9)	30	[7]	[5]	[-5]	65	-46	CR	-0.2	HoldShort?	(8)	-2	-7	-10	-15	1.1,87	57

6	Aug/3	14	46.59	46.86	46.45(0.05)	46.84(0.17)	47.17(0.11)	47.13	1.1	3	101(4.6)	15	[3]	[11]	[-1]	77	125	CR	-0.1	OpenShort	(7)	6	1	-9	4	1.4,92	57
7	Aug/3	13	46.59	46.86	46.43(0.07)	46.76(0.22)	47.12(0.14)	47.12	1.1	3	97(5.1)	20	[4]	[14]	[-3]	83	110	CR	0	OpenShort	(2)	7	-9	-7	11	1.5,95	57
8	Aug/3	12	46.59	46.86	46.4(0.09)	46.66(0.22)	47.06(0.35)	47.21	1.3	3	92(7.6)	40	[5]	[26]	[2]	94	168	UT	0.3	OpenLong	(3)	18	-4	3	20	1.8,99	57
9	Aug/3	11	46.59	46.86	46.36(0.08)	46.56(0.21)	46.89(0.39)	47.25	1.3	3	84(9.1)	50	[4]	[27]	[11]	105	209	UT	0.9	HoldLong	(4)	21	12	12	20	2.2,100	57
10	Aug/3	10	46.59	46.86	46.32(0.05)	46.46(0.21)	46.71(0.43)	47.13	1.1	3	75(6.8)	50	[3]	[29]	[17]	105	235	UT	1.1	HoldLong	(4)	23	23	27	20	2.2,100	57

11	Aug/3	9	46.59	46.86	46.3(0.02)	46.36(0.15)	46.51(0.24)	46.9	0.6	3	68(4.7)	30	[1]	[17]	[11]	86	174	UT	1.2	OpenLong?	(1)	13	11	24	20	1.8,91	57
12	Jul/31	15	46.55	46.84	46.29(0.04)	46.29(0.17)	46.4(0.31)	46.79	0.5	4	63(2.7)	50	[2]	[22]	[21]	68	152	UT	1.3	OpenLong?	(1)	16	39	26	20	1.6,78	59
13	Jul/31	14	46.55	46.84	46.27(-0.01)	46.21(0.11)	46.26(0.08)	46.41	-0.3	4	61(-1.2)	20	[-1]	[7]	[5]	24	64	UR	0.5	SmallShort	(-1)	4	10	5	11	0.5,61	59
14	Jul/31	13	46.55	46.84	46.27(-0.04)	46.16(0.15)	46.23(0.03)	46.31	-0.5	4	62(-1)	25	[-2]	[6]	[6]	13	63	UR	0.3	SmallShort	(0)	2	17	9	-9	0.1,60	59
15	Jul/31	12	46.55	46.84	46.29(-0.04)	46.09(0.08)	46.22(0.01)	46.15	-0.8	4	63(-0.2)	10	[-2]	[3]	[-8]	-10	16	RG	-0.2	Wait	(-2)	1	-20	-2	-15	-0.5,53	59

16	Jul/31	11	46.55	46.84	46.31(-0.01)	46.05(-0.09)	46.21(0.07)	46.35	-0.4	4	63(-0.9)	40	[-1]	[2]	[15]	9	39	UR	0.5	SmallShort	(-1)	4	27	5	20	0.1,56	59
17	Jul/31	10	46.55	46.84	46.31(-0.06)	46.09(-0.1)	46.18(0.03)	46.09	-1	4	64(0.8)	10	[-3]	[-1]	[-3]	-14	24	RG	-0.3	Wait	(-3)	2	-15	2	15	-0.7,54	59
18	Jul/31	9	46.55	46.84	46.34(-0.02)	46.14(-0.05)	46.17(0.16)	46.24	-0.6	4	63(-0.5)	35	[-1]	[7]	[3]	-3	45	UR	0.2	SmallShort?	(-1)	8	-3	9	20	-0.3,55	59
19	Jul/30	15	46.48	46.8	46.35(-0.03)	46.16(-0.05)	46.1(0.3)	46.27	-0.4	3	64(-6.5)	45	[-2]	[14]	[9]	-5	96	UR	0.6	SmallShort?	(-1)	16	13	18	20	-0.3,53	49
20	Jul/30	14	46.48	46.8	46.36(-0.12)	46.18(-0.11)	45.96(0.15)	46.14	-0.7	3	70(-3.5)	10	[-6]	[4]	[5]	-19	118	UR	0.5	SmallShort	(-2)	8	-3	22	20	-0.6,46	49

21	Jul/30	13	46.48	46.8	46.42(-0.08)	46.23(-0.12)	45.89(-0.24)	46.17	-0.6	3	74(-1.1)	10	[-4]	[-16]	[10]	-30	-27	RG	0.8	SmallShort	(-6)	-12	14	25	13	-0.7,38	49
22	Jul/30	12	46.48	46.8	46.46(-0.08)	46.29(-0.1)	46(-0.23)	46.03	-0.9	3	75(2.3)	15	[-4]	[-15]	[6]	-59	-65	RG	0.1	Wait	(-5)	-12	16	16	-20	-1.2,21	49
23	Jul/30	11	46.48	46.8	46.5(-0.09)	46.33(-0.12)	46.11(-0.25)	45.88	-1.2	3	72(5.5)	5	[-5]	[-17]	[2]	-84	-101	RG	-0.6	Wait	(-5)	-13	30	-29	-20	-1.7,9	49
24	Jul/30	10	46.48	46.8	46.54(-0.11)	46.39(-0.2)	46.23(-0.38)	45.59	-1.8	3	67(15.1)	-40	[-6]	[-25]	[-17]	-106	-183	DT	-1.9	HoldShort	(-6)	-19	-21	-19	-20	-2.8,14	49
25	Jul/30	9	46.48	46.8	46.59(-0.1)	46.49(-0.15)	46.41(-0.35)	45.79	-1.4	3	52(14.8)	-35	[-5]	[-23]	[-40]	-108	-158	DT	-2.4	HoldShort?	(-4)	-18	-95	-19	-20	-3.1,20	49

26	Jul/29	15	46.47	46.75	46.64(0.01)	46.56(0.05)	46.57(-0.01)	46.72	0.5	2	37(-1.2)	30	[1]	[1]	[9]	3	7	UT	0.8	OpenLong?	(0)	-1	18	14	15	0.4,43	50
27	Jul/29	14	46.47	46.75	46.64(0.03)	46.56(0)	46.57(0.02)	46.55	0.2	2	38(-0.6)	35	[2]	[2]	[1]	-49	-47	UT	-0.1	OpenLong	(-1)	1	7	-9	0	-0.5,14	50
28	Jul/29	13	46.47	46.75	46.62(-0.01)	46.54(0.01)	46.56(0.03)	46.48	0	2	39(0.2)	15	[-1]	[2]	[-3]	-51	-11	RG	-0.4	Wait	(1)	2	-1	-11	-11	-0.7,17	50
29	Jul/29	12	46.47	46.75	46.62(-0.01)	46.54(-0.01)	46.55(-0.03)	46.49	0	2	39(0.3)	10	[-1]	[-2]	[-4]	-40	-28	RG	-0.3	Wait	(0)	-2	-13	3	-2	-0.7,28	50
30	Jul/29	11	46.47	46.75	46.62(-0.01)	46.54(-0.12)	46.56(0.03)	46.62	0.3	2	38(-0.7)	10	[-1]	[-1]	[2]	-22	19	RG	0.3	Wait	(1)	2	-10	13	20	0,28	50

31	Jul/29	10	46.47	46.75	46.62(-0.02)	46.6(-0.06)	46.55(0.1)	46.72	0.5	2	39(-4.2)	15	[-1]	[3]	[11]	-17	68	UR	0.9	SmallShort	(0)	5	23	6	20	0.5,21	50
32	Jul/29	9	46.47	46.75	46.63(-0.06)	46.63(-0.07)	46.5(-0.03)	46.49	0	2	43(-4.2)	10	[-3]	[-4]	[2]	-49	25	RG	-0	Wait?	(-2)	-2	9	-1	-9	-0.6,16	50
33	Jul/28	15	46.47	46.72	46.66(-0.08)	46.66(-0.07)	46.51(-0.03)	46.4	-0.1	2	47(-5.1)	-20	[-4]	[-4]	[-8]	-61	16	DT	-0.5	OpenShort?	(-3)	-2	-19	-4	-17	-1.1,17	55
34	Jul/28	14	46.47	46.72	46.7(-0.07)	46.66(0)	46.51(-0)	46.58	0.2	2	53(-3.7)	5	[-4]	[-1]	[1]	-36	43	RG	0.2	Wait	(-3)	-0	5	4	-13	-0.4,24	55
35	Jul/28	13	46.47	46.72	46.73(-0.08)	46.7(-0.04)	46.52(-0.28)	46.53	0.1	2	56(-6.6)	-15	[-4]	[-16]	[-1]	-45	-29	DT	0	OpenShort	(-4)	-14	3	-3	-15	-0.7,23	55

36	Jul/28	12	46.47	46.72	46.77(-0.1)	46.72(-0.03)	46.65(-0.22)	46.5	0.1	2	63(-4.4)	-30	[-5]	[-13]	[-6]	-50	-12	DT	-0.5	OpenShort	(-4)	-11	-6	-12	-20	-0.8,20	55
37	Jul/28	11	46.47	46.72	46.82(-0.09)	46.73(0.04)	46.75(-0.14)	46.56	0.2	2	67(-4.2)	-5	[-5]	[-7]	[-4]	-48	-1	RG	-0.6	Wait	(-5)	-7	11	-29	-20	-0.8,22	55
38	Jul/28	10	46.47	46.72	46.86(-0.12)	46.73(0)	46.81(-0.12)	46.45	-0	2	71(1.6)	-20	[-6]	[-7]	[-10]	-36	4	DT	-1	OpenShort	(-5)	-6	-11	-15	-20	-1.1,42	55
39	Jul/28	9	46.47	46.72	46.91(-0.08)	46.71(0.01)	46.87(-0.01)	46.56	0.2	2	70(1.5)	-25	[-4]	[-1]	[-23]	-14	12	DT	-0.9	OpenShort?	(-5)	-1	-62	1	-20	-1,61	55
40	Jul/27	15	46.46	46.72	46.95(0.05)	46.7(0.11)	46.88(0.2)	47.18	1.4	4	68(0.8)	50	[3]	[14]	[13]	40	50	UT	0.9	OpenLong?	(-1)	10	16	25	20	0.7,72	63

41	Jul/27	14	46.46	46.72	46.93(0.01)	46.65(0.04)	46.79(0.16)	47.02	1.1	4	68(0)	35	[1]	[10]	[11]	8	51	UT	0.7	OpenLong	(2)	8	15	18	20	0.3,50	63
42	Jul/27	13	46.46	46.72	46.93(-0.01)	46.63(-0.05)	46.71(0.22)	46.87	0.8	4	68(0)	40	[-1]	[11]	[11]	-18	59	UR	0.5	SmallShort	(-1)	11	16	11	20	-0.2,37	63
43	Jul/27	12	46.46	46.72	46.93(-0.04)	46.65(-0.1)	46.61(0.12)	46.71	0.5	4	68(0.7)	35	[-2]	[4]	[7]	-35	24	UR	0.3	SmallShort	(-2)	6	9	10	20	-0.6,30	63
44	Jul/27	11	46.46	46.72	46.95(-0.03)	46.7(-0.14)	46.55(0.04)	46.62	0.3	4	67(1.5)	35	[-2]	[-1]	[1]	-47	-28	RG	0.2	Wait	(-1)	2	-10	18	19	-1,28	63
45	Jul/27	10	46.46	46.72	46.97(-0.01)	46.76(-0.12)	46.53(0.03)	46.72	0.5	4	65(0.5)	35	[-1]	[-1]	[4]	-50	-31	RG	0.6	Wait	(-2)	2	6	1	20	-0.8,20	63

46	Jul/27	9	46.46	46.72	46.97(-0.02)	46.82(-0.17)	46.52(-0.06)	46.66	0.4	4	65(1.4)	50	[-1]	[-6]	[10]	-64	-64	RG	0.4	Wait?	(-1)	-3	33	-6	6	-0.9,9	63
47	Jul/24	15	46.42	46.6	46.98(-0.07)	46.9(-0.24)	46.55(-0.31)	46.34	-0.2	2	63(-1980.7)	-25	[-4]	[-23]	[-11]	-100	-148	DT	-0.6	CloseShort?	(-2)	-16	-10	-24	-20	-2,0	50
48	Jul/24	14	46.42	46.6	47.01(5.19)	47.01(-0.23)	46.69(-0.31)	46.44	0	2	2044(-774.7)	50	[261]	[44]	[-8]	-53	-5679	CR	-0	HoldShort	(-3)	-16	-7	-18	-20	-0.1,0	50
49	Jul/24	13	46.42	46.6	44.69(5.48)	47.12(-0.15)	46.84(-0.34)	46.51	0.2	2	2819(-543.3)	50	[275]	[48]	[-11]	-47	-5464	CR	-0	HoldShort	(261)	-17	-13	-16	-20	0.1,1	50
50	Jul/24	12	46.42	46.6	42.37(5.83)	47.19(-0.03)	47(-0.25)	46.64	0.4	2	3362(-412.6)	50	[293]	[60]	[-13]	-29	-5210	CR	-0	HoldShort	(278)	-13	-16	-10	-20	0.3,14	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI