|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $311.3700 One month high (close): $339.4600
COST Daily Change: 3.11% Daily StdDev 0.99% COST EMA_5_Trend: 0.73% 10Minute StdDev: $5.423
Latest Price : $339.46(3.11%) | Thu. Aug 6, 2020($2.1) Wed. Aug 5, 2020($2.3) Tue. Aug 4, 2020($4.8) Mon. Aug 3, 2020($2.1) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($1.1) Tue. Jul 28, 2020($0.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.9
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 326.73 | 328.21 | 326.48(0.14) | 328.36(0.33) | 330.47(0.38) | 334.05 | 1.6 | | 11 | 61(12.3) | 50 | [14] | [62] | [26] | 120 | 178 | UT | 1.3 | HoldLong | | (12) | 38 | 63 | 5 | 20 | 2.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -5.79%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.36(hourly_sma_10 -1.7%) 328.21(daily_ema_10 -1.75%) 326.73(daily_ema_20 -2.19%) 326.48(hourly_sma_20 -2.27%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 326.73 | 328.21 | 326.01(0.13) | 327.29(0.26) | 329.22(0.26) | 331.63 | 1.1 | | 11 | 49(8.3) | 50 | [13] | [46] | [27] | 115 | 95 | UT | 1.1 | HoldLong? | | (10) | 26 | 72 | 2 | 20 | 2.6,100 | 71 | | 3 | Aug/3 | 15 | 325.55 | 326.9 | 325.6(0.08) | 326.44(0.16) | 328.36(0.2) | 328.9 | 0.8 | | 9 | 40(2.8) | 50 | [8] | [32] | [1] | 95 | 64 | UT | 0.3 | OpenLong? | | (8) | 20 | -2 | -3 | 19 | 1.8,100 | 52 | | 4 | Aug/3 | 14 | 325.55 | 326.9 | 325.33(0.03) | 325.92(0.12) | 327.69(0.23) | 328.98 | 0.8 | | 9 | 37(4) | 50 | [3] | [34] | [5] | 105 | 145 | UT | 0.8 | HoldLong | | (8) | 25 | 4 | 3 | 20 | 2.2,100 | 52 | | 5 | Aug/3 | 13 | 325.55 | 326.9 | 325.24(0.04) | 325.53(0.12) | 326.95(0.21) | 328.81 | 0.7 | | 9 | 33(4.6) | 50 | [4] | [32] | [16] | 110 | 126 | UT | 1.3 | HoldLong | | (3) | 23 | 27 | 22 | 20 | 2.4,100 | 52 | | | | |
| 6 | Aug/3 | 12 | 325.55 | 326.9 | 325.13(0.03) | 325.13(0.09) | 326.25(0.27) | 327.8 | 0.5 | | 9 | 29(2.8) | 50 | [3] | [36] | [13] | 103 | 126 | UT | 1.2 | HoldLong | | (2) | 29 | 13 | 33 | 20 | 2.1,100 | 52 | | 7 | Aug/3 | 11 | 325.55 | 326.9 | 325.04(0.02) | 324.84(0.07) | 325.36(0.26) | 327.31 | 0.4 | | 9 | 26(0) | 50 | [2] | [34] | [25] | 96 | 127 | UT | 1.7 | HoldLong | | (2) | 28 | 47 | 37 | 20 | 2,96 | 52 | | 8 | Aug/3 | 10 | 325.55 | 326.9 | 324.98(-0.03) | 324.63(0.01) | 324.52(0.11) | 325.56 | 0 | | 9 | 26(-1.8) | 50 | [-3] | [13] | [11] | 45 | 93 | UR | 0.9 | SmallShort | | (-1) | 12 | 8 | 41 | 17 | 0.5,82 | 52 | | 9 | Aug/3 | 9 | 325.55 | 326.9 | 325.07(-0.03) | 324.58(-0.01) | 324.15(0.01) | 325.27 | -0.1 | | 9 | 28(-0.7) | 35 | [-3] | [1] | [5] | 5 | 52 | UR | 0.9 | SmallShort? | | (-3) | 1 | -2 | 26 | 16 | 0.2,50 | 52 | | 10 | Jul/31 | 15 | 324.7 | 326.61 | 325.16(-0.02) | 324.58(0) | 324.11(0.03) | 325.33 | 0.1 | | 10 | 29(-3.2) | 50 | [-2] | [4] | [21] | -16 | 45 | UR | 1 | SmallShort? | | (-3) | 3 | 53 | 13 | 14 | 0.1,32 | 59 | | | | |
| 11 | Jul/31 | 14 | 324.7 | 326.61 | 325.22(-0.07) | 324.6(-0.04) | 324.01(-0.1) | 323.33 | -0.3 | | 10 | 32(-3.4) | 5 | [-8] | [-14] | [-3] | -79 | -3 | RG | -0.5 | Wait | | (-4) | -11 | 5 | -18 | -19 | -1.3,4 | 59 | | 12 | Jul/31 | 13 | 324.7 | 326.61 | 325.46(-0.09) | 324.72(-0.01) | 324.33(-0.12) | 323.12 | -0.4 | | 10 | 35(-1.5) | -10 | [-10] | [-15] | [-10] | -72 | 7 | DT | -0.8 | OpenShort | | (-7) | -13 | -16 | -13 | -20 | -1.5,16 | 59 | | 13 | Jul/31 | 12 | 324.7 | 326.61 | 325.76(-0.09) | 324.77(0.01) | 324.73(-0.09) | 323.71 | -0.2 | | 10 | 37(-0.2) | -30 | [-10] | [-11] | [-15] | -56 | 26 | DT | -0.6 | OpenShort | | (-8) | -10 | -36 | -6 | -20 | -1.3,27 | 59 | | 14 | Jul/31 | 11 | 324.7 | 326.61 | 326.04(-0.05) | 324.74(-0.06) | 325.02(-0.03) | 325.07 | 0.1 | | 10 | 37(-1.1) | 35 | [-5] | [-7] | [5] | -26 | 23 | RG | 0 | Wait | | (-6) | -3 | 7 | 4 | 19 | -0.6,39 | 59 | | 15 | Jul/31 | 10 | 324.7 | 326.61 | 326.21(-0.06) | 324.94(-0.06) | 325.11(-0.03) | 324.82 | 0 | | 10 | 38(-0.1) | 20 | [-7] | [-7] | [-0] | -34 | 26 | RG | -0.2 | Wait | | (-5) | -3 | -3 | 2 | 8 | -0.8,36 | 59 | | | | |
| 16 | Jul/31 | 9 | 324.7 | 326.61 | 326.39(-0.05) | 325.12(-0.04) | 325.19(0.02) | 324.95 | 0.1 | | 10 | 38(0.7) | 30 | [-5] | [-0] | [-1] | -39 | 30 | RG | -0.1 | Wait? | | (-5) | 2 | -5 | 1 | 3 | -0.9,34 | 59 | | 17 | Jul/30 | 15 | 323.8 | 326.55 | 326.55(-0.02) | 325.24(-0.03) | 325.12(0.1) | 325.13 | 0.2 | | 11 | 37(9.8) | 50 | [-2] | [9] | [2] | -37 | 17 | UR | 0 | SmallShort? | | (-4) | 11 | -0 | 7 | 4 | -0.9,36 | 48 | | 18 | Jul/30 | 14 | 323.8 | 326.55 | 326.62(-0.05) | 325.33(-0.07) | 324.8(0.1) | 325.14 | 0.2 | | 11 | 28(0.5) | 40 | [-5] | [6] | [-0] | -39 | 44 | RG | 0.2 | Wait | | (-2) | 11 | -10 | 14 | 10 | -0.9,34 | 48 | | 19 | Jul/30 | 13 | 323.8 | 326.55 | 326.77(-0.03) | 325.55(-0.05) | 324.47(-0.09) | 325.54 | 0.3 | | 11 | 27(0.4) | 45 | [-3] | [-13] | [7] | -42 | -30 | RG | 0.7 | Wait | | (-3) | -10 | 9 | 19 | 10 | -0.8,28 | 48 | | 20 | Jul/30 | 12 | 323.8 | 326.55 | 326.87(-0.03) | 325.71(-0.04) | 324.78(-0.08) | 325.22 | 0.2 | | 11 | 27(0.6) | 50 | [-3] | [-11] | [8] | -58 | -37 | RG | 0.3 | Wait | | (-3) | -9 | 17 | 18 | -4 | -1,17 | 48 | | | | |
| 21 | Jul/30 | 11 | 323.8 | 326.55 | 326.96(-0.05) | 325.84(-0.11) | 325.05(-0.1) | 324.56 | 0.1 | | 11 | 26(1.6) | 30 | [-5] | [-18] | [7] | -81 | -39 | RG | -0.3 | Wait | | (-3) | -11 | 28 | -13 | -4 | -1.5,7 | 48 | | 22 | Jul/30 | 10 | 323.8 | 326.55 | 327.12(-0.05) | 326.19(-0.18) | 325.36(-0.15) | 323.53 | -0 | | 11 | 24(3.8) | 20 | [-5] | [-27] | [-3] | -99 | -95 | BT | -1.2 | OpenLong | | (-6) | -16 | 2 | -11 | -19 | -2.4,11 | 48 | | 23 | Jul/30 | 9 | 323.8 | 326.55 | 327.28(-0.05) | 326.76(-0.18) | 325.86(-0.23) | 323.48 | -0.1 | | 11 | 21(5.5) | -0 | [-5] | [-36] | [-36] | -112 | -130 | RG | -1.9 | SmallLong? | | (-4) | -25 | -95 | -13 | -20 | -3.1,16 | 48 | | 24 | Jul/29 | 15 | 322.89 | 326.72 | 327.44(-0.01) | 327.33(-0.04) | 326.63(-0.01) | 327.08 | 0.6 | | 14 | 15(1.9) | 50 | [-1] | [-3] | [6] | -43 | -1 | RG | 0.5 | Wait? | | (1) | -1 | 13 | 8 | 3 | -0.4,17 | 52 | | 25 | Jul/29 | 14 | 322.89 | 326.72 | 327.47(0.01) | 327.47(-0.06) | 326.65(0.01) | 326.59 | 0.5 | | 14 | 13(-0.3) | 50 | [1] | [-1] | [2] | -66 | -39 | RG | -0.1 | Wait | | (-2) | 1 | 12 | -11 | -6 | -0.9,7 | 52 | | | | |
| 26 | Jul/29 | 13 | 322.89 | 326.72 | 327.47(-0) | 327.66(-0.06) | 326.62(-0.12) | 326.13 | 0.4 | | 14 | 14(-0.6) | 45 | [-0] | [-15] | [-3] | -72 | -77 | DR | -0.5 | OpenShort | | (0) | -13 | 3 | -16 | -20 | -1.3,11 | 52 | | 27 | Jul/29 | 12 | 322.89 | 326.72 | 327.44(0.01) | 327.86(-0.02) | 327.02(-0.2) | 326.04 | 0.4 | | 14 | 14(0.2) | 25 | [1] | [-21] | [-17] | -66 | -114 | DR | -1 | OpenShort | | (-0) | -21 | -33 | -17 | -20 | -1.4,19 | 52 | | 28 | Jul/29 | 11 | 322.89 | 326.72 | 327.41(0.02) | 327.91(-0.03) | 327.66(-0.12) | 327.3 | 0.6 | | 14 | 14(-0.3) | 40 | [2] | [-13] | [-5] | -34 | -61 | DR | -0.4 | OpenShort | | (3) | -13 | 3 | -30 | -8 | -0.1,19 | 52 | | 29 | Jul/29 | 10 | 322.89 | 326.72 | 327.36(0.01) | 328(-0.01) | 328.04(-0.08) | 327.2 | 0.6 | | 14 | 14(-0.6) | 45 | [1] | [-8] | [-1] | -24 | -37 | DR | -0.8 | OpenShort | | (2) | -9 | 20 | -41 | -14 | -0.2,31 | 52 | | 30 | Jul/29 | 9 | 322.89 | 326.72 | 327.32(0.01) | 328.03(-0.02) | 328.3(-0.12) | 326.45 | 0.5 | | 14 | 15(0.2) | 5 | [1] | [-13] | [-24] | -15 | -80 | DR | -1.7 | OpenShort? | | (0) | -13 | -44 | -39 | -20 | -0.8,55 | 52 | | | | |
| 31 | Jul/28 | 15 | 321.83 | 326.77 | 327.3(0.01) | 328.09(0.01) | 328.3(0) | 328.11 | 0.8 | | 18 | 15(1.8) | 35 | [1] | [2] | [-12] | 56 | 7 | CR | -0.6 | HoldShort? | | (3) | 0 | -30 | -12 | -2 | 0.8,86 | 70 | | 32 | Jul/28 | 14 | 321.83 | 326.77 | 327.27(0.05) | 328.05(0.08) | 328.69(0.16) | 329.25 | 0.9 | | 18 | 13(1) | 50 | [5] | [24] | [2] | 98 | 47 | UT | 0.5 | OpenLong | | (3) | 17 | 2 | 7 | 9 | 1.9,100 | 70 | | 33 | Jul/28 | 13 | 321.83 | 326.77 | 327.12(0.05) | 327.8(0.08) | 328.17(0.06) | 329.2 | 0.9 | | 18 | 12(1.4) | 50 | [5] | [13] | [10] | 103 | 17 | UT | 1 | HoldLong | | (4) | 6 | 19 | 13 | 13 | 2.1,100 | 70 | | 34 | Jul/28 | 12 | 321.83 | 326.77 | 326.97(0.02) | 327.55(0.03) | 327.97(0.06) | 328.47 | 0.8 | | 18 | 10(0.5) | 50 | [2] | [10] | [5] | 91 | 44 | UT | 0.6 | HoldLong | | (3) | 6 | -1 | 24 | 14 | 1.7,98 | 70 | | 35 | Jul/28 | 11 | 321.83 | 326.77 | 326.89(0.01) | 327.46(0.08) | 327.76(0.09) | 328.49 | 0.8 | | 18 | 10(-0.4) | 50 | [1] | [15] | [5] | 77 | 65 | UT | 0.9 | HoldLong | | (2) | 10 | 11 | 4 | 5 | 1.9,79 | 70 | | | | |
| 36 | Jul/28 | 10 | 321.83 | 326.77 | 326.86(-0.01) | 327.21(0.06) | 327.48(0.02) | 328.06 | 0.7 | | 18 | 10(-0.6) | 50 | [-1] | [6] | [14] | 64 | 59 | UR | 0.7 | SmallShort | | (0) | 2 | 38 | 7 | 5 | 1.4,79 | 70 | | 37 | Jul/28 | 9 | 321.83 | 326.77 | 326.9(-0.03) | 327.02(0.03) | 327.4(-0.01) | 326.63 | 0.6 | | 18 | 11(-1.9) | 10 | [-3] | [1] | [-15] | 20 | 24 | RG | -0.9 | SmallLong? | | (-3) | -1 | -41 | 1 | -15 | -0.3,77 | 70 | | 38 | Jul/27 | 15 | 320.57 | 326.78 | 327(-0.02) | 326.91(0.06) | 327.44(0.09) | 328.19 | 0.8 | | 22 | 13(1.2) | 50 | [-2] | [14] | [10] | 65 | 92 | UR | 0.7 | SmallShort? | | (-1) | 10 | 20 | 15 | 14 | 1.1,87 | 71 | | 39 | Jul/27 | 14 | 320.57 | 326.78 | 327.08(-0.01) | 326.72(0.03) | 327.14(-0.01) | 327.45 | 0.7 | | 22 | 12(0) | 50 | [-1] | [2] | [7] | 42 | 19 | UR | 0.3 | SmallShort | | (-3) | -1 | 9 | 18 | 10 | 0.3,84 | 71 | | 40 | Jul/27 | 13 | 320.57 | 326.78 | 327.12(-0.01) | 326.62(0.04) | 327.16(0.07) | 327.08 | 0.7 | | 22 | 12(0) | 50 | [-1] | [11] | [-3] | 16 | 35 | RG | -0.1 | Wait | | (-2) | 7 | -16 | 15 | 2 | -0,66 | 71 | | | | |
| 41 | Jul/27 | 12 | 320.57 | 326.78 | 327.15(0.01) | 326.62(0) | 326.94(0.09) | 327.67 | 0.8 | | 22 | 12(0.1) | 50 | [1] | [12] | [11] | 21 | 35 | UT | 0.7 | OpenLong | | (0) | 10 | 23 | 10 | 20 | 0.5,58 | 71 | | 42 | Jul/27 | 11 | 320.57 | 326.78 | 327.15(-0) | 326.49(0.02) | 326.64(0.08) | 326.8 | 0.7 | | 22 | 12(-0.3) | 50 | [-0] | [12] | [5] | -12 | 14 | UR | 0.1 | SmallShort | | (-1) | 8 | 3 | 18 | 5 | -0.3,46 | 71 | | 43 | Jul/27 | 10 | 320.57 | 326.78 | 327.13(0.01) | 326.44(0.02) | 326.39(0.03) | 326.67 | 0.7 | | 22 | 12(-0.2) | 50 | [1] | [7] | [-7] | -28 | -13 | CR | 0.3 | HoldShort | | (-1) | 3 | -24 | 5 | 0 | -0.4,32 | 71 | | 44 | Jul/27 | 9 | 320.57 | 326.78 | 327.09(0.02) | 326.38(0.02) | 326.3(0.07) | 327.59 | 0.8 | | 22 | 12(-0.1) | 50 | [2] | [11] | [18] | -10 | 16 | UT | 1.2 | OpenLong? | | (3) | 7 | 44 | 9 | 20 | 0.4,30 | 71 | | 45 | Jul/24 | 15 | 319.1 | 326.34 | 327.02(-0.03) | 326.32(-0.06) | 326.3(-0) | 325.94 | 0.7 | | 22 | 12(-657.2) | 25 | [-3] | [-3] | [-3] | -66 | 7 | RG | -0.1 | Wait? | | (-0) | -0 | -7 | -10 | 6 | -1,9 | 74 | | | | |
| 46 | Jul/24 | 14 | 319.1 | 326.34 | 327.11(5.25) | 326.52(-0.08) | 326.07(-0.08) | 326.21 | 0.7 | | 22 | 669(-253.3) | 50 | [547] | [125] | [6] | -42 | -6398 | UT | 0 | OpenLong | | (-2) | -8 | 18 | -7 | 9 | -0,8 | 74 | | 47 | Jul/24 | 13 | 319.1 | 326.34 | 310.8(5.53) | 326.78(-0.1) | 326.33(-0.05) | 325.52 | 0.6 | | 22 | 923(-177.5) | 50 | [576] | [135] | [-9] | -38 | -6227 | CR | -0 | HoldShort | | (477) | -5 | -19 | -16 | -6 | 0.2,7 | 74 | | 48 | Jul/24 | 12 | 319.1 | 326.34 | 294.53(5.86) | 327.09(-0.11) | 326.49(0.01) | 326.23 | 0.7 | | 22 | 1100(-134.6) | 50 | [610] | [149] | [-3] | -35 | -5998 | CR | -0 | HoldShort | | (505) | 1 | -5 | -12 | 5 | 0.3,8 | 74 | | 49 | Jul/24 | 11 | 319.1 | 326.34 | 278.22(6.23) | 327.44(-0.06) | 326.47(-0.03) | 326.44 | 0.7 | | 22 | 1235(-104.7) | 50 | [649] | [157] | [2] | -21 | -5808 | UT | -0 | OpenLong | | (537) | -3 | 13 | -7 | -10 | 0.4,19 | 74 | | 50 | Jul/24 | 10 | 319.1 | 326.34 | 261.89(6.63) | 327.63(-0.05) | 326.56(-0.12) | 325.95 | 0.7 | | 22 | 1339(-81.7) | 50 | [691] | [159] | [-15] | 10 | -5597 | CR | -0 | HoldShort | | (572) | -13 | -41 | 3 | -20 | 0.5,47 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|