|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.6400 One month high (close): $67.7400
CNC Daily Change: -0.73% Daily StdDev 2.35% CNC EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $62.64(-0.73%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 65.36 | 65.68 | 63.79(-0.26) | 63.12(-0.11) | 62.98(-0.12) | 62.89 | -1.6 | | -2 | 66(-7.4) | -40 | [-11] | [-12] | [7] | -67 | 98 | DP | -0.1 | OpenShort? | | (-8) | -5 | 23 | -4 | -3 | -0.9,6 | 42 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -4.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.12(hourly_sma_10 0.37%) 63.79(hourly_sma_20 1.43%) 65.36(daily_ema_20 3.93%) 65.68(daily_ema_10 4.44%)
|
| | | 2 | Aug/4 | 14 | 65.36 | 65.68 | 63.96(-0.31) | 63.19(-0.16) | 63.05(-0.2) | 62.54 | -1.8 | | -2 | 73(-4) | -50 | [-13] | [-17] | [-8] | -78 | 50 | DT | -0.5 | HoldShort | | (-13) | -9 | -9 | -9 | -20 | -1.3,5 | 42 | | 3 | Aug/4 | 13 | 65.36 | 65.68 | 64.16(-0.29) | 63.29(-0.09) | 63.18(-0.09) | 62.67 | -1.8 | | -2 | 77(-2.3) | -50 | [-12] | [-11] | [-16] | -70 | 47 | DT | -0.4 | OpenShort | | (-13) | -4 | -37 | 1 | -20 | -1.3,13 | 42 | | 4 | Aug/4 | 12 | 65.36 | 65.68 | 64.35(-0.25) | 63.35(-0.18) | 63.24(-0.01) | 63.23 | -1.4 | | -2 | 79(-1.7) | -50 | [-11] | [-9] | [-4] | -56 | 85 | DT | -0 | OpenShort | | (-12) | -0 | -23 | 8 | 20 | -0.9,17 | 42 | | 5 | Aug/4 | 11 | 65.36 | 65.68 | 64.51(-0.21) | 63.46(-0.2) | 63.25(-0.01) | 63.58 | -1.2 | | -2 | 81(-0.7) | -20 | [-9] | [-9] | [13] | -52 | 74 | DP | 0.3 | OpenShort | | (-10) | -0 | 21 | 12 | 20 | -0.7,16 | 42 | | | | |
| 6 | Aug/4 | 10 | 65.36 | 65.68 | 64.65(-0.21) | 63.59(-0.21) | 63.26(-0.11) | 63.25 | -1.4 | | -2 | 82(2.7) | -40 | [-9] | [-13] | [3] | -72 | -33 | DP | -0 | OpenShort | | (-10) | -5 | 6 | 3 | 5 | -1.1,6 | 42 | | 7 | Aug/4 | 9 | 65.36 | 65.68 | 64.78(-0.16) | 63.72(-0.26) | 63.33(-0.12) | 63.16 | -1.4 | | -2 | 79(3.7) | -30 | [-7] | [-14] | [3] | -80 | -116 | DP | -0.1 | OpenShort? | | (-10) | -5 | 12 | -2 | -10 | -1.3,3 | 42 | | 8 | Aug/3 | 15 | 65.53 | 66.04 | 64.88(-0.14) | 63.88(-0.3) | 63.4(-0.09) | 62.97 | -1.8 | | -0 | 75(-3.5) | -35 | [-6] | [-13] | [-9] | -89 | -166 | DT | -0.4 | HoldShort? | | (-7) | -4 | -19 | -2 | -20 | -1.7,4 | 45 | | 9 | Aug/3 | 14 | 65.53 | 66.04 | 64.97(-0.25) | 64.07(-0.32) | 63.46(-0.34) | 63.27 | -1.6 | | -0 | 79(2.9) | -50 | [-11] | [-25] | [-9] | -80 | -90 | DT | -0.2 | OpenShort | | (-5) | -14 | -23 | 5 | -20 | -1.5,8 | 45 | | 10 | Aug/3 | 13 | 65.53 | 66.04 | 65.13(-0.21) | 64.27(-0.29) | 63.68(-0.37) | 63.63 | -1.3 | | -0 | 76(2.8) | -45 | [-9] | [-25] | [1] | -74 | -109 | DP | -0 | OpenShort | | (-10) | -16 | 1 | 12 | -11 | -1.4,11 | 45 | | | | |
| 11 | Aug/3 | 12 | 65.53 | 66.04 | 65.27(-0.19) | 64.46(-0.41) | 63.92(-0.31) | 63.61 | -1.4 | | -0 | 73(4.4) | -45 | [-8] | [-25] | [1] | -83 | -133 | DP | -0.3 | OpenShort | | (-9) | -13 | 5 | 3 | -8 | -1.6,7 | 45 | | 12 | Aug/3 | 11 | 65.53 | 66.04 | 65.39(-0.2) | 64.72(-0.46) | 64.12(-0.38) | 63.54 | -1.4 | | -0 | 69(6.5) | -45 | [-9] | [-29] | [3] | -95 | -171 | DP | -0.6 | OpenShort | | (-9) | -16 | 19 | -5 | -20 | -1.9,3 | 45 | | 13 | Aug/3 | 10 | 65.53 | 66.04 | 65.52(-0.2) | 65.02(-0.51) | 64.36(-0.51) | 63.24 | -1.6 | | -0 | 62(11.1) | -50 | [-9] | [-36] | [-32] | -111 | -275 | DT | -1.3 | HoldShort | | (-10) | -22 | -72 | -7 | -20 | -2.6,4 | 45 | | 14 | Aug/3 | 9 | 65.53 | 66.04 | 65.65(-0.13) | 65.35(-0.33) | 64.69(-0.28) | 64.37 | -0.8 | | -0 | 51(4.3) | -50 | [-6] | [-22] | [-14] | -91 | -129 | DT | -0.4 | OpenShort? | | (-5) | -12 | -29 | -6 | -20 | -1.8,4 | 45 | | 15 | Jul/31 | 15 | 65.71 | 66.27 | 65.74(-0.06) | 65.57(-0.21) | 64.87(-0.19) | 64.83 | -0.7 | | 1 | 47(-4.1) | 10 | [-3] | [-14] | [1] | -80 | -128 | RG | -0.1 | Wait? | | (-4) | -8 | 14 | -7 | -20 | -1.4,5 | 59 | | | | |
| 16 | Jul/31 | 14 | 65.71 | 66.27 | 65.74(0) | 65.71(-0.2) | 64.99(-0.52) | 64.61 | -0.8 | | 1 | 51(0.8) | -15 | [0] | [-27] | [-13] | -89 | -316 | DR | -0.6 | HoldShort | | (-4) | -22 | -11 | -24 | -20 | -1.7,4 | 59 | | 17 | Jul/31 | 13 | 65.71 | 66.27 | 65.74(0) | 65.84(-0.06) | 65.33(-0.53) | 64.78 | -0.7 | | 1 | 50(0.8) | -15 | [0] | [-25] | [-15] | -74 | -288 | DR | -0.8 | OpenShort | | (1) | -23 | -6 | -29 | -20 | -1.5,14 | 59 | | 18 | Jul/31 | 12 | 65.71 | 66.27 | 65.74(-0) | 65.88(0.02) | 65.68(-0.5) | 64.87 | -0.6 | | 1 | 49(-0.4) | -20 | [-0] | [-22] | [-24] | -59 | -271 | DR | -1.2 | OpenShort | | (0) | -21 | -25 | -41 | -20 | -1.4,26 | 59 | | 19 | Jul/31 | 11 | 65.71 | 66.27 | 65.78(0.04) | 65.87(-0.18) | 66.01(-0.38) | 65.27 | -0.3 | | 1 | 50(-0.1) | -10 | [2] | [-20] | [-10] | -18 | -221 | DR | -1.1 | OpenShort | | (1) | -16 | -10 | -32 | -18 | -0.8,52 | 59 | | 20 | Jul/31 | 10 | 65.71 | 66.27 | 65.76(0.02) | 65.99(-0.13) | 66.26(-0.25) | 65.43 | -0.2 | | 1 | 50(0.3) | -25 | [1] | [-14] | [-24] | 13 | -138 | DR | -1.2 | OpenShort | | (3) | -11 | -55 | -22 | -20 | -0.5,75 | 59 | | | | |
| 21 | Jul/31 | 9 | 65.71 | 66.27 | 65.75(0.04) | 66.08(0.03) | 66.43(0.11) | 66.31 | 0.4 | | 1 | 50(0.8) | 5 | [2] | [5] | [-2] | 65 | 78 | CR | -0.2 | HoldShort? | | (3) | 5 | -12 | 0 | 20 | 0.8,95 | 59 | | 22 | Jul/30 | 15 | 65.78 | 66.38 | 65.72(0.07) | 66.06(0.07) | 66.36(0.42) | 66.5 | 0.5 | | 4 | 49(-2.7) | 35 | [3] | [21] | [4] | 79 | 156 | UT | 0.2 | HoldLong? | | (3) | 18 | -3 | 16 | 20 | 1.2,99 | 67 | | 23 | Jul/30 | 14 | 65.78 | 66.38 | 65.68(-0.03) | 66.02(0.11) | 66.08(0.55) | 66.55 | 0.6 | | 4 | 52(-2.5) | 25 | [-1] | [26] | [8] | 79 | 305 | UR | 0.7 | SmallShort | | (3) | 24 | 2 | 29 | 20 | 1.3,96 | 67 | | 24 | Jul/30 | 13 | 65.78 | 66.38 | 65.7(-0.04) | 65.95(0.07) | 65.72(0.01) | 66.52 | 0.5 | | 4 | 54(-2.5) | 10 | [-2] | [2] | [15] | 65 | 164 | UR | 1.1 | SmallShort | | (-2) | 0 | 16 | 32 | 20 | 1.1,87 | 67 | | 25 | Jul/30 | 12 | 65.78 | 66.38 | 65.73(-0.06) | 65.91(0.09) | 65.71(-0.03) | 66.26 | 0.4 | | 4 | 57(-1.7) | 10 | [-3] | [0] | [11] | 31 | 136 | UR | 0.7 | SmallShort | | (-3) | -1 | 19 | 21 | 17 | 0.7,63 | 67 | | | | |
| 26 | Jul/30 | 11 | 65.78 | 66.38 | 65.77(-0.06) | 65.85(0.21) | 65.73(-0.06) | 65.95 | 0.1 | | 4 | 58(-2.5) | 25 | [-3] | [2] | [12] | -9 | 78 | UR | 0.3 | SmallShort | | (-4) | -3 | 51 | -17 | -20 | 0.2,36 | 67 | | 27 | Jul/30 | 10 | 65.78 | 66.38 | 65.81(-0.13) | 65.71(0.06) | 65.77(-0.27) | 65.14 | -0.5 | | 4 | 61(-1.7) | -5 | [-6] | [-11] | [0] | -32 | -35 | RG | -0.8 | SmallLong | | (-5) | -12 | 27 | -19 | -20 | -0.8,38 | 67 | | 28 | Jul/30 | 9 | 65.78 | 66.38 | 65.9(-0.17) | 65.67(-0.04) | 65.95(-0.35) | 64.72 | -0.8 | | 4 | 62(2.8) | -45 | [-7] | [-17] | [-46] | -33 | -93 | DT | -1.5 | OpenShort? | | (-7) | -15 | -109 | -15 | -20 | -1.4,52 | 67 | | 29 | Jul/29 | 15 | 65.7 | 66.3 | 65.9(0) | 65.7(0.26) | 66.18(0.12) | 66.48 | 0.6 | | 4 | 60(-4.9) | 30 | [0] | [11] | [7] | 43 | 102 | UR | 0.4 | SmallShort? | | (-2) | 5 | 8 | 13 | 20 | 0.6,78 | 63 | | 30 | Jul/29 | 14 | 65.7 | 66.3 | 66.02(-0.08) | 65.53(0.17) | 66.1(0.2) | 66.35 | 0.5 | | 4 | 65(-3.9) | 15 | [-3] | [12] | [10] | 24 | 184 | UR | 0.3 | SmallShort | | (-1) | 9 | 12 | 10 | 20 | 0.4,64 | 63 | | | | |
| 31 | Jul/29 | 13 | 65.7 | 66.3 | 66.08(-0.1) | 65.42(0.06) | 65.97(0.48) | 66.16 | 0.3 | | 4 | 68(-2.7) | 30 | [-4] | [21] | [10] | 11 | 238 | UR | 0.2 | SmallShort | | (-5) | 21 | 8 | 10 | 20 | 0.1,58 | 63 | | 32 | Jul/29 | 12 | 65.7 | 66.3 | 66.14(-0.11) | 65.38(0.07) | 65.66(0.4) | 66.03 | 0.2 | | 4 | 71(-2.9) | 30 | [-5] | [18] | [10] | 5 | 199 | UR | 0.4 | SmallShort | | (-5) | 17 | 9 | 18 | 20 | -0.1,57 | 63 | | 33 | Jul/29 | 11 | 65.7 | 66.3 | 66.21(-0.12) | 65.34(-0.17) | 65.4(0.29) | 65.89 | 0.1 | | 4 | 74(-2.6) | 30 | [-5] | [8] | [9] | -6 | 149 | UR | 0.5 | SmallShort | | (-5) | 12 | -12 | 29 | 20 | -0.3,52 | 63 | | 34 | Jul/29 | 10 | 65.7 | 66.3 | 66.29(-0.12) | 65.45(-0.15) | 65.21(0.39) | 66.08 | 0.3 | | 4 | 77(-1.5) | 35 | [-5] | [13] | [20] | -20 | 196 | UR | 0.9 | SmallShort | | (-5) | 17 | 24 | 25 | 20 | -0.2,35 | 63 | | 35 | Jul/29 | 9 | 65.7 | 66.3 | 66.37(-0.12) | 65.55(-0.2) | 64.95(0.13) | 65.7 | 0 | | 4 | 78(-1.2) | 50 | [-5] | [1] | [31] | -50 | 58 | UR | 0.7 | SmallShort? | | (-6) | 6 | 71 | 16 | 20 | -0.6,15 | 63 | | | | |
| 36 | Jul/28 | 15 | 65.57 | 66.23 | 66.45(-0.23) | 65.68(-0.34) | 64.86(-0.38) | 64.59 | -0.7 | | 3 | 79(8.7) | -45 | [-10] | [-26] | [-6] | -93 | -139 | DT | -0.3 | OpenShort? | | (-10) | -16 | -10 | 5 | -20 | -1.8,2 | 46 | | 37 | Jul/28 | 14 | 65.57 | 66.23 | 66.6(-0.22) | 65.9(-0.33) | 65.11(-0.25) | 64.75 | -0.6 | | 3 | 71(4.7) | -45 | [-10] | [-21] | [-8] | -96 | -115 | DT | -0.4 | OpenShort | | (-9) | -11 | -12 | 3 | -20 | -1.9,2 | 46 | | 38 | Jul/28 | 13 | 65.57 | 66.23 | 66.74(-0.22) | 66.12(-0.32) | 65.27(-0.65) | 64.94 | -0.4 | | 3 | 66(5.2) | -50 | [-10] | [-38] | [-2] | -98 | -209 | DT | -0.4 | OpenShort | | (-9) | -28 | 9 | -4 | -20 | -2,2 | 46 | | 39 | Jul/28 | 12 | 65.57 | 66.23 | 66.89(-0.23) | 66.34(-0.26) | 65.7(-0.67) | 64.8 | -0.5 | | 3 | 61(8.2) | -50 | [-10] | [-38] | [-18] | -109 | -242 | DT | -1.1 | HoldShort | | (-10) | -29 | -28 | -4 | -20 | -2.5,4 | 46 | | 40 | Jul/28 | 11 | 65.57 | 66.23 | 67.04(-0.22) | 66.51(-0.34) | 66.15(-0.53) | 65.24 | -0.2 | | 3 | 53(6.4) | -50 | [-10] | [-33] | [-21] | -106 | -178 | DT | -1.2 | HoldShort | | (-9) | -23 | -35 | -25 | -20 | -2.4,4 | 46 | | | | |
| 41 | Jul/28 | 10 | 65.57 | 66.23 | 67.19(-0.17) | 66.74(-0.25) | 66.5(-0.3) | 65.8 | 0.2 | | 3 | 46(5.2) | -20 | [-7] | [-21] | [-2] | -85 | -108 | DT | -1.1 | OpenShort | | (-7) | -13 | 13 | -15 | -20 | -2.2,20 | 46 | | 42 | Jul/28 | 9 | 65.57 | 66.23 | 67.31(-0.16) | 66.91(-0.26) | 66.7(-0.4) | 65.59 | 0 | | 3 | 41(10.8) | -45 | [-7] | [-25] | [-39] | -96 | -197 | DT | -1.9 | OpenShort? | | (-9) | -17 | -90 | -16 | -20 | -3,29 | 46 | | 43 | Jul/27 | 15 | 65.51 | 66.37 | 67.42(-0.02) | 67.08(-0.07) | 66.7(-0) | 67.06 | 1 | | 9 | 30(1.5) | 50 | [-1] | [1] | [3] | -32 | -28 | UR | 0.2 | SmallShort? | | (-3) | -0 | 1 | 9 | 10 | -0.9,41 | 55 | | 44 | Jul/27 | 14 | 65.51 | 66.37 | 67.43(0.01) | 67.13(-0.08) | 66.97(0.14) | 67.04 | 1 | | 9 | 29(-1.8) | 50 | [0] | [7] | [2] | -40 | -33 | UT | 0.2 | OpenLong | | (-0) | 6 | 0 | 5 | 7 | -0.9,33 | 55 | | 45 | Jul/27 | 13 | 65.51 | 66.37 | 67.42(0.03) | 67.18(-0.06) | 66.87(-0.14) | 67.03 | 1 | | 9 | 30(-1.6) | 50 | [1] | [-5] | [4] | -48 | -128 | RG | 0.3 | Wait | | (0) | -6 | 15 | -4 | -4 | -0.9,25 | 55 | | | | |
| 46 | Jul/27 | 12 | 65.51 | 66.37 | 67.4(0.01) | 67.22(-0.12) | 66.97(-0.21) | 66.79 | 0.8 | | 9 | 32(-2.7) | 45 | [0] | [-9] | [-5] | -59 | -156 | DR | -0.4 | OpenShort | | (0) | -9 | -8 | -5 | -20 | -1.3,24 | 55 | | 47 | Jul/27 | 11 | 65.51 | 66.37 | 67.39(0.05) | 67.3(-0.1) | 67.11(-0.14) | 66.92 | 0.9 | | 9 | 35(-4.1) | 50 | [2] | [-5] | [-8] | -54 | -157 | DR | -0.4 | OpenShort | | (0) | -6 | -10 | -17 | -18 | -0.9,19 | 55 | | 48 | Jul/27 | 10 | 65.51 | 66.37 | 67.36(0.08) | 67.37(-0.11) | 67.2(-0.12) | 67.09 | 1 | | 9 | 39(-6.1) | 50 | [3] | [-4] | [9] | -36 | -154 | RG | -0.2 | Wait | | (3) | -5 | 33 | -12 | -3 | -0.5,27 | 55 | | 49 | Jul/27 | 9 | 65.51 | 66.37 | 67.31(0.07) | 67.44(-0.2) | 67.28(-0.32) | 66.55 | 0.7 | | 9 | 45(-3.5) | 25 | [3] | [-15] | [-26] | -43 | -266 | DR | -1.1 | OpenShort? | | (1) | -14 | -57 | -14 | -20 | -1.1,35 | 55 | | 50 | Jul/24 | 15 | 65.15 | 66.01 | 67.26(0.12) | 67.58(-0.08) | 67.49(0.03) | 67.49 | 1.2 | | 8 | 48(-705.5) | 50 | [5] | [3] | [-0] | -2 | -89 | UT | 0 | OpenLong? | | (6) | 1 | -2 | -1 | 7 | 0.3,41 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|