|
^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 4, 2020 |
| XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $41.3600 One month high (close): $44.6500
XOM Daily Change: 2.89% Daily StdDev 2.99% XOM EMA_5_Trend: -0.05% 10Minute StdDev: $0.7327
Latest Price : $43.47(2.89%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.2
| Tue. Aug. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 43.27 | 43.18 | 42.3(0.22) | 42.91(0.34) | 43.32(0.22) | 43.43 | 0.2 | | -1 | 81(4) | 30 | [7] | [14] | [2] | 90 | 90 | UT | 0.2 | OpenLong? | | (8) | 7 | 4 | -4 | 9 | 1.6,100 | 45 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: % Up Forces: Down Forces: 43.18(daily_ema_10 -0.58%) Support Levels: 43.27(daily_ema_20 -0.37%) 42.91(weak_hourly_sma_10 -1.2%) 42.3(weak_hourly_sma_20 -2.6%) Resistance Levels:
|
| 2 | Aug/4 | 14 | 43.27 | 43.18 | 42.21(0.17) | 42.76(0.3) | 43.22(0.32) | 43.37 | 0.1 | | -1 | 77(6.1) | 20 | [6] | [17] | [2] | 93 | 174 | UT | 0.2 | OpenLong | | (7) | 11 | 2 | -6 | 20 | 1.7,100 | 45 | 3 | Aug/4 | 13 | 43.27 | 43.18 | 42.14(0.17) | 42.63(0.3) | 43.08(0.44) | 43.34 | 0.1 | | -1 | 71(7) | 30 | [6] | [21] | [6] | 98 | 216 | UT | 0.4 | OpenLong | | (5) | 15 | 6 | -4 | 20 | 1.9,100 | 45 | 4 | Aug/4 | 12 | 43.27 | 43.18 | 42.07(0.16) | 42.5(0.36) | 42.89(0.41) | 43.26 | -0 | | -1 | 64(7.9) | 30 | [5] | [21] | [5] | 103 | 216 | UT | 0.7 | HoldLong | | (5) | 14 | 5 | 0 | 20 | 2.1,100 | 45 | 5 | Aug/4 | 11 | 43.27 | 43.18 | 42(0.1) | 42.35(0.33) | 42.71(0.47) | 43.19 | -0.1 | | -1 | 56(8.6) | 30 | [3] | [22] | [13] | 110 | 299 | UT | 1 | HoldLong | | (5) | 16 | 17 | 7 | 20 | 2.4,100 | 45 | | | |
6 | Aug/4 | 10 | 43.27 | 43.18 | 41.96(0.11) | 42.21(0.35) | 42.51(0.48) | 42.96 | -0.3 | | -1 | 47(7.3) | 30 | [4] | [22] | [13] | 110 | 250 | UT | 1.1 | HoldLong | | (2) | 16 | 21 | 10 | 20 | 2.4,100 | 45 | 7 | Aug/4 | 9 | 43.27 | 43.18 | 41.92(0.08) | 42.06(0.28) | 42.31(0.29) | 42.67 | -0.7 | | -1 | 40(4.8) | 20 | [3] | [15] | [14] | 103 | 170 | UT | 1 | HoldLong? | | (2) | 10 | 21 | 20 | 20 | 2.1,100 | 45 | 8 | Aug/3 | 15 | 43.26 | 43.28 | 41.88(-0.01) | 41.94(0.19) | 42.19(0.17) | 42.38 | -1 | | -2 | 35(1.4) | -20 | [-0] | [8] | [5] | 90 | 175 | UR | 0.6 | SmallShort? | | (2) | 6 | 0 | 21 | 20 | 1.6,100 | 43 | 9 | Aug/3 | 14 | 43.26 | 43.28 | 41.88(-0.19) | 41.86(0.25) | 42.12(0.33) | 42.38 | -1 | | -2 | 34(-23.9) | -35 | [-6] | [13] | [12] | 79 | 409 | UR | 0.8 | SmallShort | | (0) | 11 | 16 | 22 | 20 | 1.6,89 | 43 | 10 | Aug/3 | 13 | 43.26 | 43.28 | 41.96(-0.17) | 41.76(0.19) | 41.98(0.16) | 42.17 | -1.2 | | -2 | 58(-12.4) | -30 | [-6] | [7] | [11] | 43 | 272 | UR | 0.4 | SmallShort | | (-7) | 5 | 17 | 18 | 20 | 0.4,83 | 43 | | | |
11 | Aug/3 | 12 | 43.26 | 43.28 | 42.03(-0.2) | 41.68(0.07) | 41.91(0.22) | 41.94 | -1.4 | | -2 | 70(-8.7) | -35 | [-7] | [6] | [3] | 28 | 250 | UR | 0 | SmallShort | | (-7) | 7 | -10 | 25 | 19 | -0.1,80 | 43 | 12 | Aug/3 | 11 | 43.26 | 43.28 | 42.11(-0.2) | 41.65(0.02) | 41.82(0.28) | 42.07 | -1.3 | | -2 | 79(-8.3) | -20 | [-7] | [7] | [10] | 13 | 276 | UR | 0.3 | SmallShort | | (-6) | 9 | 3 | 20 | 20 | -0.1,65 | 43 | 13 | Aug/3 | 10 | 43.26 | 43.28 | 42.19(-0.2) | 41.64(0.02) | 41.7(0.24) | 42.03 | -1.3 | | -2 | 87(-6.2) | -10 | [-7] | [6] | [16] | -11 | 236 | UR | 0.4 | SmallShort | | (-6) | 8 | 26 | 20 | 20 | -0.2,44 | 43 | 14 | Aug/3 | 9 | 43.26 | 43.28 | 42.27(-0.22) | 41.63(-0.08) | 41.6(0.16) | 41.69 | -1.7 | | -2 | 93(-3.2) | -20 | [-7] | [2] | [1] | -47 | 136 | UR | 0.1 | SmallShort? | | (-8) | 5 | -10 | 10 | 20 | -0.7,21 | 43 | 15 | Jul/31 | 15 | 43.37 | 43.33 | 42.36(-0.21) | 41.66(-0.1) | 41.53(0.2) | 41.83 | -1.7 | | -2 | 96(-3.8) | 0 | [-7] | [2] | [14] | -46 | 149 | UR | 0.3 | SmallShort? | | (-7) | 7 | 26 | 11 | 20 | -0.6,19 | 50 | | | |
16 | Jul/31 | 14 | 43.37 | 43.33 | 42.45(-0.24) | 41.7(-0.16) | 41.45(-0.07) | 41.48 | -2.1 | | -2 | 100(-0.2) | -35 | [-8] | [-8] | [1] | -72 | 4 | DP | 0 | OpenShort | | (-8) | -2 | 0 | 6 | -2 | -1.1,6 | 50 | 17 | Jul/31 | 13 | 43.37 | 43.33 | 42.55(-0.27) | 41.77(-0.13) | 41.48(-0.24) | 41.48 | -2.1 | | -2 | 100(-0.1) | -50 | [-9] | [-13] | [-3] | -76 | -29 | DT | 0 | HoldShort | | (-8) | -8 | -4 | 5 | -20 | -1.2,4 | 50 | 18 | Jul/31 | 12 | 43.37 | 43.33 | 42.67(-0.24) | 41.82(-0.21) | 41.58(-0.19) | 41.53 | -2 | | -2 | 100(1.5) | -30 | [-8] | [-13] | [5] | -78 | -68 | DP | -0.1 | OpenShort | | (-9) | -6 | 14 | 5 | -7 | -1.2,2 | 50 | 19 | Jul/31 | 11 | 43.37 | 43.33 | 42.77(-0.28) | 41.91(-0.6) | 41.66(-0.32) | 41.35 | -2.2 | | -2 | 99(4.6) | -50 | [-9] | [-24] | [1] | -90 | -118 | DP | -0.3 | OpenShort | | (-9) | -11 | -4 | -1 | 20 | -1.6,0 | 50 | 20 | Jul/31 | 10 | 43.37 | 43.33 | 42.89(-0.28) | 42.16(-0.53) | 41.79(-0.41) | 41.4 | -2.2 | | -2 | 94(5.5) | -50 | [-9] | [-26] | [-7] | -92 | -164 | DT | -0.5 | OpenShort | | (-9) | -14 | -18 | 0 | -15 | -1.7,1 | 50 | | | |
21 | Jul/31 | 9 | 43.37 | 43.33 | 43.01(-0.26) | 42.38(-0.46) | 41.96(-0.23) | 41.64 | -1.9 | | -2 | 89(5.1) | -50 | [-9] | [-18] | [-10] | -92 | -105 | DT | -0.4 | OpenShort? | | (-8) | -8 | -26 | 0 | -19 | -1.7,1 | 50 | 22 | Jul/30 | 15 | 43.47 | 43.48 | 43.12(-0.22) | 42.58(-0.39) | 42.06(-0.02) | 41.99 | -1.7 | | -2 | 84(-0.6) | -30 | [-7] | [-10] | [1] | -87 | -35 | DP | -0.1 | OpenShort? | | (-7) | -1 | 4 | 2 | -14 | -1.5,1 | 49 | 23 | Jul/30 | 14 | 43.47 | 43.48 | 43.22(-0.2) | 42.75(-0.38) | 42.07(-0.19) | 41.93 | -1.8 | | -2 | 84(6.4) | -45 | [-6] | [-15] | [-6] | -92 | -146 | DT | -0.2 | OpenShort | | (-8) | -6 | -6 | 5 | -20 | -1.8,3 | 49 | 24 | Jul/30 | 13 | 43.47 | 43.48 | 43.31(-0.18) | 42.92(-0.34) | 42.15(-0.89) | 42.01 | -1.7 | | -2 | 78(7.6) | -50 | [-6] | [-36] | [-12] | -93 | -342 | DT | -0.2 | OpenShort | | (-7) | -28 | -16 | 1 | -20 | -1.9,5 | 49 | 25 | Jul/30 | 12 | 43.47 | 43.48 | 43.39(-0.15) | 43.07(-0.29) | 42.53(-0.65) | 42.23 | -1.4 | | -2 | 70(6.7) | -40 | [-5] | [-28] | [-2] | -93 | -283 | DT | -0.5 | OpenShort | | (-5) | -21 | 7 | 5 | -20 | -1.9,5 | 49 | | | |
26 | Jul/30 | 11 | 43.47 | 43.48 | 43.46(-0.16) | 43.19(-0.34) | 42.81(-0.66) | 42.13 | -1.5 | | -2 | 64(10.5) | -50 | [-5] | [-29] | [-14] | -108 | -317 | DT | -1.2 | HoldShort | | (-6) | -21 | 7 | -51 | -20 | -2.4,2 | 49 | 27 | Jul/30 | 10 | 43.47 | 43.48 | 43.53(-0.19) | 43.34(-0.38) | 43.1(-0.74) | 42.04 | -1.6 | | -2 | 53(17.3) | -50 | [-6] | [-32] | [-21] | -97 | -334 | DT | -2.3 | OpenShort | | (-6) | -23 | -22 | -24 | -20 | -3.2,33 | 49 | 28 | Jul/30 | 9 | 43.47 | 43.48 | 43.61(-0.17) | 43.51(-0.3) | 43.42(-0.59) | 42.34 | -1.3 | | -2 | 36(22.8) | -50 | [-5] | [-26] | [-51] | -109 | -264 | DT | -3.5 | HoldShort? | | (-5) | -19 | -111 | -23 | -20 | -4.1,44 | 49 | 29 | Jul/29 | 15 | 43.57 | 43.74 | 43.68(0.04) | 43.64(0.05) | 43.68(0.18) | 43.9 | 0.4 | | 0 | 13(-1) | 20 | [1] | [7] | [12] | 45 | 53 | UT | 1.9 | OpenLong? | | (1) | 6 | 19 | 21 | 20 | 1.9,47 | 65 | 30 | Jul/29 | 14 | 43.57 | 43.74 | 43.66(0.02) | 43.62(-0.04) | 43.6(0.05) | 43.64 | 0.1 | | 0 | 14(-1.8) | 10 | [1] | [1] | [3] | -26 | -6 | RG | 0.4 | Wait | | (1) | 2 | 6 | 5 | 9 | -0.2,29 | 65 | | | |
31 | Jul/29 | 13 | 43.57 | 43.74 | 43.65(0.01) | 43.64(-0.06) | 43.58(0.01) | 43.56 | -0 | | 0 | 16(-0.4) | -0 | [0] | [-1] | [-2] | -40 | -26 | DR | -0.2 | OpenShort | | (0) | 0 | -9 | 6 | 7 | -0.7,28 | 65 | 32 | Jul/29 | 12 | 43.57 | 43.74 | 43.65(0.03) | 43.67(-0.04) | 43.58(-0.03) | 43.69 | 0.2 | | 0 | 16(-0.6) | 10 | [1] | [-2] | [3] | -19 | -32 | RG | 0.9 | SmallShort | | (1) | -1 | 5 | 5 | 7 | 0.3,24 | 65 | 33 | Jul/29 | 11 | 43.57 | 43.74 | 43.64(0.03) | 43.69(-0.02) | 43.59(-0.03) | 43.62 | 0.1 | | 0 | 17(-0.6) | 5 | [1] | [-1] | [1] | -42 | -42 | RG | 0.2 | Wait | | (1) | -1 | 7 | -8 | -2 | -0.2,13 | 65 | 34 | Jul/29 | 10 | 43.57 | 43.74 | 43.63(0.01) | 43.7(-0.02) | 43.6(-0.09) | 43.52 | -0.1 | | 0 | 17(-0.6) | -10 | [0] | [-3] | [-7] | -57 | -62 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | -27 | -20 | -0.8,13 | 65 | 35 | Jul/29 | 9 | 43.57 | 43.74 | 43.62(-0.05) | 43.71(-0.02) | 43.64(-0.13) | 43.52 | -0.1 | | 0 | 18(-1.1) | -20 | [-2] | [-5] | [-6] | -34 | -1 | DT | -0.8 | OpenShort? | | (1) | -4 | -2 | -18 | -20 | -0.7,34 | 65 | | | |
36 | Jul/28 | 15 | 43.6 | 43.78 | 43.64(-0.08) | 43.72(-0.01) | 43.7(-0.12) | 43.55 | -0.1 | | 0 | 19(-3.8) | -30 | [-3] | [-5] | [-9] | -17 | 35 | DT | -1 | OpenShort? | | (-2) | -4 | -15 | -17 | -14 | -0.6,48 | 53 | 37 | Jul/28 | 14 | 43.6 | 43.78 | 43.67(0.02) | 43.72(0.01) | 43.75(-0.07) | 43.76 | 0.2 | | 0 | 23(-0.4) | 5 | [1] | [-2] | [-0] | 25 | -19 | RG | 0.1 | Wait | | (-2) | -2 | 7 | -9 | -11 | 0.5,62 | 53 | 38 | Jul/28 | 13 | 43.6 | 43.78 | 43.66(0.02) | 43.71(-0.03) | 43.78(-0.03) | 43.67 | 0.1 | | 0 | 23(-0.7) | -0 | [1] | [-2] | [-2] | 19 | -26 | DR | -0.6 | OpenShort | | (1) | -1 | -2 | -8 | -2 | 0.1,66 | 53 | 39 | Jul/28 | 12 | 43.6 | 43.78 | 43.65(0.01) | 43.72(0.04) | 43.79(0.03) | 43.7 | 0.1 | | 0 | 24(0) | -0 | [0] | [1] | [-4] | 35 | 7 | CR | -0.5 | HoldShort | | (1) | 1 | -8 | -2 | -7 | 0.3,77 | 53 | 40 | Jul/28 | 11 | 43.6 | 43.78 | 43.64(0.01) | 43.7(0.09) | 43.78(0.09) | 43.81 | 0.3 | | 0 | 24(0.5) | -5 | [0] | [4] | [2] | 52 | 53 | RG | 0.2 | Wait | | (1) | 3 | -2 | 17 | -2 | 0.9,79 | 53 | | | |
41 | Jul/28 | 10 | 43.6 | 43.78 | 43.63(0.06) | 43.66(0.08) | 43.74(0.11) | 43.84 | 0.3 | | 0 | 24(-1.7) | 10 | [2] | [5] | [2] | 43 | 15 | RG | 0.5 | Wait | | (2) | 3 | -4 | 18 | 7 | 1.1,65 | 53 | 42 | Jul/28 | 9 | 43.6 | 43.78 | 43.6(0.08) | 43.63(0.11) | 43.69(0.1) | 43.9 | 0.4 | | 0 | 25(-1.7) | 20 | [3] | [5] | [9] | 42 | 15 | UT | 1 | OpenLong? | | (2) | 3 | 13 | 16 | 20 | 1.4,57 | 53 | 43 | Jul/27 | 15 | 43.63 | 43.84 | 43.56(0.05) | 43.58(0.05) | 43.65(-0.02) | 43.72 | 0.1 | | 2 | 27(-0.7) | 15 | [2] | [1] | [4] | 2 | -18 | UT | 0.3 | OpenLong? | | (2) | -1 | 7 | -0 | 18 | 0.7,34 | 54 | 44 | Jul/27 | 14 | 43.63 | 43.84 | 43.54(0.01) | 43.56(0.05) | 43.66(0.08) | 43.63 | 0 | | 2 | 28(0) | 10 | [0] | [4] | [-2] | -12 | 30 | CR | -0.1 | HoldShort | | (2) | 3 | 0 | -7 | -9 | 0.4,28 | 54 | 45 | Jul/27 | 13 | 43.63 | 43.84 | 43.54(0.02) | 43.54(-0.06) | 43.63(0.12) | 43.63 | 0 | | 2 | 28(0.1) | 20 | [1] | [4] | [2] | -6 | 33 | UT | 0 | OpenLong | | (0) | 4 | 3 | -8 | 20 | 0.4,34 | 54 | | | |
46 | Jul/27 | 12 | 43.63 | 43.84 | 43.54(0) | 43.57(-0.12) | 43.58(0.05) | 43.59 | -0 | | 2 | 28(0.1) | 15 | [0] | [0] | [2] | 3 | 23 | UR | 0 | SmallShort | | (0) | 2 | -6 | 9 | 20 | 0.3,45 | 54 | 47 | Jul/27 | 11 | 43.63 | 43.84 | 43.53(0.02) | 43.62(0.03) | 43.56(0.09) | 43.67 | 0 | | 2 | 27(0.2) | 20 | [1] | [4] | [0] | 8 | 33 | UT | 0.5 | OpenLong | | (1) | 3 | -7 | 13 | 5 | 0.6,43 | 54 | 48 | Jul/27 | 10 | 43.63 | 43.84 | 43.52(0.01) | 43.61(0.08) | 43.52(0.13) | 43.77 | 0.2 | | 2 | 27(0.7) | 20 | [0] | [6] | [9] | 17 | 82 | UT | 1.1 | OpenLong | | (1) | 4 | 22 | 6 | 7 | 1.1,39 | 54 | 49 | Jul/27 | 9 | 43.63 | 43.84 | 43.51(-0.03) | 43.57(-0.04) | 43.46(0.01) | 43.47 | -0.2 | | 2 | 27(-0.1) | 5 | [-1] | [0] | [0] | -24 | 22 | RG | 0 | Wait? | | (-1) | 0 | 5 | -8 | -2 | -0.2,31 | 54 | 50 | Jul/24 | 15 | 43.61 | 43.7 | 43.52(-0.04) | 43.59(-0.04) | 43.45(-0.23) | 43.4 | -0.3 | | -0 | 27(-0.4) | -25 | [-1] | [-8] | [-6] | -31 | -46 | DT | -0.2 | OpenShort? | | (-1) | -7 | -7 | -10 | -20 | -0.5,32 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|