XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.3600 One month high (close): $44.6500

XOM Daily Change: 2.89% Daily StdDev 2.99% XOM EMA_5_Trend: -0.05% 10Minute StdDev: $0.7327

Latest Price : $43.47(2.89%)

Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	12	43.27	43.18	42.07(0.16)	42.5(0.36)	42.89(0.41)	43.26	-0	-1	64(7.9)	30	[5]	[21]	[5]	103	211	UT	0.7	HoldLong	(5)	14	5	0	20	2.1,100	45
Daily Trend: % Up Forces: 43.27(daily_ema_20 0.02%) Down Forces: 43.18(daily_ema_10 -0.18%) Support Levels: 42.5(weak_hourly_sma_10 -1.76%) 42.07(weak_hourly_sma_20 -2.75%) Resistance Levels:

2	Aug/4	11	43.27	43.18	42(0.1)	42.35(0.33)	42.71(0.47)	43.19	-0.1	-1	56(8.6)	30	[3]	[22]	[12]	110	301	UT	1	HoldLong	(5)	16	16	7	20	2.4,100	45
3	Aug/4	10	43.27	43.18	41.96(0.11)	42.21(0.35)	42.51(0.48)	42.96	-0.3	-1	47(7.3)	30	[4]	[22]	[12]	110	250	UT	1.1	HoldLong	(2)	16	20	10	20	2.4,100	45
4	Aug/4	9	43.27	43.18	41.92(0.08)	42.06(0.28)	42.31(0.29)	42.67	-0.7	-1	40(4.8)	20	[3]	[15]	[13]	103	170	UT	1	HoldLong?	(2)	10	20	20	20	2.1,100	45
5	Aug/3	15	43.26	43.28	41.88(-0.01)	41.94(0.19)	42.19(0.17)	42.38	-1	-2	35(1.4)	-20	[-0]	[8]	[5]	90	179	UR	0.6	SmallShort?	(1)	6	0	21	20	1.6,100	43

6	Aug/3	14	43.26	43.28	41.88(-0.19)	41.86(0.25)	42.12(0.33)	42.38	-1	-2	34(-23.9)	-35	[-6]	[13]	[12]	79	431	UR	0.8	SmallShort	(0)	11	14	22	20	1.6,89	43
7	Aug/3	13	43.26	43.28	41.96(-0.17)	41.76(0.19)	41.98(0.16)	42.17	-1.2	-2	58(-12.4)	-30	[-6]	[7]	[11]	43	288	UR	0.4	SmallShort	(-6)	5	16	18	20	0.4,83	43
8	Aug/3	12	43.26	43.28	42.03(-0.2)	41.68(0.07)	41.91(0.22)	41.94	-1.4	-2	70(-8.7)	-35	[-7]	[6]	[3]	28	270	UR	0	SmallShort	(-6)	7	-9	25	19	-0.1,80	43
9	Aug/3	11	43.26	43.28	42.11(-0.2)	41.65(0.02)	41.82(0.28)	42.07	-1.3	-2	79(-8.3)	-20	[-7]	[7]	[10]	13	297	UR	0.3	SmallShort	(-6)	9	3	20	20	-0.1,65	43
10	Aug/3	10	43.26	43.28	42.19(-0.2)	41.64(0.02)	41.7(0.24)	42.03	-1.3	-2	87(-6.2)	-10	[-7]	[6]	[16]	-11	257	UR	0.4	SmallShort	(-6)	8	24	20	20	-0.2,44	43

11	Aug/3	9	43.26	43.28	42.27(-0.22)	41.63(-0.08)	41.6(0.16)	41.69	-1.7	-2	93(-3.2)	-20	[-7]	[2]	[1]	-47	157	UR	0.1	SmallShort?	(-7)	5	-10	10	20	-0.7,21	43
12	Jul/31	15	43.37	43.33	42.36(-0.21)	41.66(-0.1)	41.53(0.2)	41.83	-1.7	-2	96(-3.8)	0	[-7]	[2]	[14]	-46	170	UR	0.3	SmallShort?	(-6)	7	24	11	20	-0.6,19	50
13	Jul/31	14	43.37	43.33	42.45(-0.24)	41.7(-0.16)	41.45(-0.07)	41.48	-2.1	-2	100(-0.2)	-35	[-8]	[-8]	[1]	-72	22	DP	0	OpenShort	(-8)	-2	0	6	-2	-1.1,6	50
14	Jul/31	13	43.37	43.33	42.55(-0.27)	41.77(-0.13)	41.48(-0.24)	41.48	-2.1	-2	100(-0.1)	-50	[-9]	[-13]	[-3]	-76	-12	DT	0	HoldShort	(-8)	-8	-3	5	-20	-1.2,4	50
15	Jul/31	12	43.37	43.33	42.67(-0.24)	41.82(-0.21)	41.58(-0.19)	41.53	-2	-2	100(1.5)	-30	[-8]	[-13]	[5]	-78	-53	DP	-0.1	OpenShort	(-8)	-6	13	5	-7	-1.2,2	50

16	Jul/31	11	43.37	43.33	42.77(-0.28)	41.91(-0.6)	41.66(-0.32)	41.35	-2.2	-2	99(4.6)	-50	[-9]	[-24]	[1]	-90	-102	DP	-0.3	OpenShort	(-8)	-11	-3	-1	20	-1.6,0	50
17	Jul/31	10	43.37	43.33	42.89(-0.28)	42.16(-0.53)	41.79(-0.41)	41.4	-2.2	-2	94(5.5)	-50	[-9]	[-26]	[-7]	-92	-150	DT	-0.5	OpenShort	(-8)	-14	-17	0	-15	-1.7,1	50
18	Jul/31	9	43.37	43.33	43.01(-0.26)	42.38(-0.46)	41.96(-0.23)	41.64	-1.9	-2	89(5.1)	-50	[-9]	[-18]	[-10]	-92	-89	DT	-0.4	OpenShort?	(-8)	-8	-24	0	-19	-1.7,1	50
19	Jul/30	15	43.47	43.48	43.12(-0.22)	42.58(-0.39)	42.06(-0.02)	41.99	-1.7	-2	84(-0.6)	-30	[-7]	[-10]	[1]	-87	-19	DP	-0.1	OpenShort?	(-7)	-1	4	2	-14	-1.5,1	49
20	Jul/30	14	43.47	43.48	43.22(-0.2)	42.75(-0.38)	42.07(-0.19)	41.93	-1.8	-2	84(6.4)	-45	[-6]	[-15]	[-5]	-92	-135	DT	-0.2	OpenShort	(-7)	-6	-6	5	-20	-1.8,3	49

21	Jul/30	13	43.47	43.48	43.31(-0.18)	42.92(-0.34)	42.15(-0.89)	42.01	-1.7	-2	78(7.6)	-50	[-6]	[-36]	[-11]	-93	-345	DT	-0.2	OpenShort	(-6)	-28	-15	1	-20	-1.9,5	49
22	Jul/30	12	43.47	43.48	43.39(-0.15)	43.07(-0.29)	42.53(-0.65)	42.23	-1.4	-2	70(6.7)	-40	[-5]	[-28]	[-3]	-93	-284	DT	-0.5	OpenShort	(-5)	-21	7	5	-20	-1.9,5	49
23	Jul/30	11	43.47	43.48	43.46(-0.16)	43.19(-0.34)	42.81(-0.66)	42.13	-1.5	-2	64(10.5)	-50	[-5]	[-29]	[-15]	-108	-317	DT	-1.2	HoldShort	(-5)	-21	6	-51	-20	-2.4,2	49
24	Jul/30	10	43.47	43.48	43.53(-0.19)	43.34(-0.38)	43.1(-0.74)	42.04	-1.6	-2	53(17.3)	-50	[-6]	[-32]	[-21]	-97	-333	DT	-2.3	OpenShort	(-5)	-23	-21	-24	-20	-3.2,33	49
25	Jul/30	9	43.47	43.48	43.61(-0.17)	43.51(-0.3)	43.42(-0.59)	42.34	-1.3	-2	36(22.8)	-50	[-5]	[-26]	[-48]	-109	-263	DT	-3.5	HoldShort?	(-5)	-19	-103	-23	-20	-4.1,44	49

26	Jul/29	15	43.57	43.74	43.68(0.04)	43.64(0.05)	43.68(0.18)	43.9	0.4	0	13(-1)	20	[1]	[7]	[12]	45	53	UT	1.9	OpenLong?	(1)	6	17	21	20	1.9,47	65
27	Jul/29	14	43.57	43.74	43.66(0.02)	43.62(-0.04)	43.6(0.05)	43.64	0.1	0	14(-1.8)	10	[1]	[1]	[3]	-26	-7	RG	0.4	Wait	(1)	2	5	5	9	-0.2,29	65
28	Jul/29	13	43.57	43.74	43.65(0.01)	43.64(-0.06)	43.58(0.01)	43.56	-0	0	16(-0.4)	5	[0]	[-1]	[-1]	-40	-27	DR	-0.2	OpenShort	(0)	0	-9	6	7	-0.7,28	65
29	Jul/29	12	43.57	43.74	43.65(0.03)	43.67(-0.04)	43.58(-0.03)	43.69	0.2	0	16(-0.6)	10	[1]	[-2]	[3]	-19	-35	RG	0.9	SmallShort	(1)	-1	5	5	7	0.3,24	65
30	Jul/29	11	43.57	43.74	43.64(0.03)	43.69(-0.02)	43.59(-0.03)	43.62	0.1	0	17(-0.6)	5	[1]	[-1]	[1]	-42	-45	RG	0.2	Wait	(1)	-1	7	-8	-2	-0.2,13	65

31	Jul/29	10	43.57	43.74	43.63(0.01)	43.7(-0.02)	43.6(-0.09)	43.52	-0.1	0	17(-0.6)	-10	[0]	[-3]	[-7]	-57	-65	DR	-0.6	OpenShort	(0)	-3	0	-27	-20	-0.8,13	65
32	Jul/29	9	43.57	43.74	43.62(-0.05)	43.71(-0.02)	43.64(-0.13)	43.52	-0.1	0	18(-1.1)	-20	[-2]	[-5]	[-6]	-34	1	DT	-0.8	OpenShort?	(1)	-4	-2	-18	-20	-0.7,34	65
33	Jul/28	15	43.6	43.78	43.64(-0.08)	43.72(-0.01)	43.7(-0.12)	43.55	-0.1	0	19(-3.8)	-30	[-3]	[-5]	[-9]	-17	39	DT	-1	OpenShort?	(-1)	-4	-14	-17	-14	-0.6,48	53
34	Jul/28	14	43.6	43.78	43.67(0.02)	43.72(0.01)	43.75(-0.07)	43.76	0.2	0	23(-0.4)	5	[1]	[-2]	[-0]	25	-21	RG	0.1	Wait	(-1)	-2	6	-9	-11	0.5,62	53
35	Jul/28	13	43.6	43.78	43.66(0.02)	43.71(-0.03)	43.78(-0.03)	43.67	0.1	0	23(-0.7)	0	[1]	[-2]	[-2]	19	-28	DR	-0.6	OpenShort	(1)	-1	-2	-8	-2	0.1,66	53

36	Jul/28	12	43.6	43.78	43.65(0.01)	43.72(0.04)	43.79(0.03)	43.7	0.1	0	24(0)	0	[0]	[1]	[-3]	35	7	CR	-0.5	HoldShort	(1)	1	-7	-2	-7	0.3,77	53
37	Jul/28	11	43.6	43.78	43.64(0.01)	43.7(0.09)	43.78(0.09)	43.81	0.3	0	24(0.5)	-5	[0]	[4]	[2]	52	54	RG	0.2	Wait	(1)	3	-2	17	-2	0.9,79	53
38	Jul/28	10	43.6	43.78	43.63(0.06)	43.66(0.08)	43.74(0.11)	43.84	0.3	0	24(-1.7)	10	[2]	[5]	[2]	43	12	RG	0.5	Wait	(1)	3	-4	18	7	1.1,65	53
39	Jul/28	9	43.6	43.78	43.6(0.08)	43.63(0.11)	43.69(0.1)	43.9	0.4	0	25(-1.7)	20	[3]	[5]	[9]	42	11	UT	1	OpenLong?	(2)	3	12	16	20	1.4,57	53
40	Jul/27	15	43.63	43.84	43.56(0.05)	43.58(0.05)	43.65(-0.02)	43.72	0.1	2	27(-0.7)	15	[2]	[1]	[4]	2	-22	UT	0.3	OpenLong?	(2)	-1	6	-0	18	0.7,34	54

41	Jul/27	14	43.63	43.84	43.54(0.01)	43.56(0.05)	43.66(0.08)	43.63	0	2	28(0)	10	[0]	[4]	[-2]	-12	30	CR	-0.1	HoldShort	(2)	3	0	-7	-9	0.4,28	54
42	Jul/27	13	43.63	43.84	43.54(0.02)	43.54(-0.06)	43.63(0.12)	43.63	0	2	28(0.1)	20	[1]	[4]	[2]	-6	34	UT	0	OpenLong	(0)	4	3	-8	20	0.4,34	54
43	Jul/27	12	43.63	43.84	43.54(0)	43.57(-0.12)	43.58(0.05)	43.59	-0	2	28(0.1)	15	[0]	[0]	[2]	3	24	UR	0	SmallShort	(0)	2	-5	9	20	0.3,45	54
44	Jul/27	11	43.63	43.84	43.53(0.02)	43.62(0.03)	43.56(0.09)	43.67	0	2	27(0.2)	20	[1]	[4]	[0]	8	33	UT	0.5	OpenLong	(1)	3	-7	13	5	0.6,43	54
45	Jul/27	10	43.63	43.84	43.52(0.01)	43.61(0.08)	43.52(0.13)	43.77	0.2	2	27(0.7)	20	[0]	[6]	[9]	17	84	UT	1.1	OpenLong	(1)	4	20	13	7	1.1,39	54

46	Jul/27	9	43.63	43.84	43.51(-0.03)	43.57(-0.04)	43.46(0.01)	43.47	-0.2	2	27(-0.1)	5	[-1]	[0]	[1]	-24	24	UR	0	SmallShort?	(-1)	0	5	-4	-2	-0.2,31	54
47	Jul/24	15	43.61	43.7	43.52(-0.04)	43.59(-0.04)	43.45(-0.23)	43.4	-0.3	-0	27(-0.4)	-25	[-1]	[-8]	[-6]	-31	-47	DT	-0.2	OpenShort?	(-1)	-7	-6	-11	-20	-0.5,32	46
48	Jul/24	14	43.61	43.7	43.54(5.27)	43.61(0.07)	43.55(-0.32)	43.49	-0.1	-0	27(-1116.6)	50	[165]	[32]	[-4]	-21	-5778	CR	-0.3	HoldShort	(-1)	-10	1	-7	-20	-0.2,34	46
49	Jul/24	13	43.61	43.7	41.36(5.54)	43.58(0.08)	43.55(0)	43.48	-0.2	-0	1144(-430.4)	50	[173]	[45]	[-3]	-13	-5462	CR	-0	HoldShort	(161)	0	1	-4	-20	0.2,32	46
50	Jul/24	12	43.61	43.7	39.19(5.88)	43.55(0.08)	43.69(0.01)	43.47	-0.2	-0	1574(-299.6)	50	[184]	[48]	[-0]	3	-5248	UT	-0	OpenLong	(170)	0	3	1	-18	0.3,45	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI