|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $41.3600 One month high (close): $44.6500
XOM Daily Change: 2.89% Daily StdDev 2.99% XOM EMA_5_Trend: -0.05% 10Minute StdDev: $0.7327
Latest Price : $43.47(2.89%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 43.27 | 43.18 | 41.92(0.08) | 42.06(0.28) | 42.31(0.29) | 42.67 | -0.7 | | -1 | 40(4.8) | 20 | [3] | [15] | [13] | 103 | 170 | UT | 1 | HoldLong? | | (2) | 10 | 20 | 20 | 20 | 2.1,100 | 45 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 43.27(daily_ema_20 1.41%)
Down Forces:
Support Levels: 42.06(weak_hourly_sma_10 -1.43%) 41.92(weak_hourly_sma_20 -1.76%)
Resistance Levels: 43.18(weak_daily_ema_10 1.2%)
|
| | | 2 | Aug/3 | 15 | 43.26 | 43.28 | 41.88(-0.01) | 41.94(0.19) | 42.19(0.17) | 42.38 | -1 | | -2 | 35(1.4) | -20 | [-0] | [8] | [5] | 90 | 179 | UR | 0.6 | SmallShort? | | (1) | 6 | 0 | 21 | 20 | 1.6,100 | 43 | | 3 | Aug/3 | 14 | 43.26 | 43.28 | 41.88(-0.19) | 41.86(0.25) | 42.12(0.33) | 42.38 | -1 | | -2 | 34(-23.9) | -35 | [-6] | [13] | [12] | 79 | 431 | UR | 0.8 | SmallShort | | (0) | 11 | 14 | 22 | 20 | 1.6,89 | 43 | | 4 | Aug/3 | 13 | 43.26 | 43.28 | 41.96(-0.17) | 41.76(0.19) | 41.98(0.16) | 42.17 | -1.2 | | -2 | 58(-12.4) | -30 | [-6] | [7] | [11] | 43 | 288 | UR | 0.4 | SmallShort | | (-6) | 5 | 16 | 18 | 20 | 0.4,83 | 43 | | 5 | Aug/3 | 12 | 43.26 | 43.28 | 42.03(-0.2) | 41.68(0.07) | 41.91(0.22) | 41.94 | -1.4 | | -2 | 70(-8.7) | -35 | [-7] | [6] | [3] | 28 | 270 | UR | 0 | SmallShort | | (-6) | 7 | -9 | 25 | 19 | -0.1,80 | 43 | | | | |
| 6 | Aug/3 | 11 | 43.26 | 43.28 | 42.11(-0.2) | 41.65(0.02) | 41.82(0.28) | 42.07 | -1.3 | | -2 | 79(-8.3) | -20 | [-7] | [7] | [10] | 13 | 297 | UR | 0.3 | SmallShort | | (-6) | 9 | 3 | 20 | 20 | -0.1,65 | 43 | | 7 | Aug/3 | 10 | 43.26 | 43.28 | 42.19(-0.2) | 41.64(0.02) | 41.7(0.24) | 42.03 | -1.3 | | -2 | 87(-6.2) | -10 | [-7] | [6] | [16] | -11 | 257 | UR | 0.4 | SmallShort | | (-6) | 8 | 24 | 20 | 20 | -0.2,44 | 43 | | 8 | Aug/3 | 9 | 43.26 | 43.28 | 42.27(-0.22) | 41.63(-0.08) | 41.6(0.16) | 41.69 | -1.7 | | -2 | 93(-3.2) | -20 | [-7] | [2] | [1] | -47 | 157 | UR | 0.1 | SmallShort? | | (-7) | 5 | -10 | 10 | 20 | -0.7,21 | 43 | | 9 | Jul/31 | 15 | 43.37 | 43.33 | 42.36(-0.21) | 41.66(-0.1) | 41.53(0.2) | 41.83 | -1.7 | | -2 | 96(-3.8) | 0 | [-7] | [2] | [14] | -46 | 170 | UR | 0.3 | SmallShort? | | (-6) | 7 | 24 | 11 | 20 | -0.6,19 | 50 | | 10 | Jul/31 | 14 | 43.37 | 43.33 | 42.45(-0.24) | 41.7(-0.16) | 41.45(-0.07) | 41.48 | -2.1 | | -2 | 100(-0.2) | -35 | [-8] | [-8] | [1] | -72 | 22 | DP | 0 | OpenShort | | (-8) | -2 | 0 | 6 | -2 | -1.1,6 | 50 | | | | |
| 11 | Jul/31 | 13 | 43.37 | 43.33 | 42.55(-0.27) | 41.77(-0.13) | 41.48(-0.24) | 41.48 | -2.1 | | -2 | 100(-0.1) | -50 | [-9] | [-13] | [-3] | -76 | -12 | DT | 0 | HoldShort | | (-8) | -8 | -3 | 5 | -20 | -1.2,4 | 50 | | 12 | Jul/31 | 12 | 43.37 | 43.33 | 42.67(-0.24) | 41.82(-0.21) | 41.58(-0.19) | 41.53 | -2 | | -2 | 100(1.5) | -30 | [-8] | [-13] | [5] | -78 | -53 | DP | -0.1 | OpenShort | | (-8) | -6 | 13 | 5 | -7 | -1.2,2 | 50 | | 13 | Jul/31 | 11 | 43.37 | 43.33 | 42.77(-0.28) | 41.91(-0.6) | 41.66(-0.32) | 41.35 | -2.2 | | -2 | 99(4.6) | -50 | [-9] | [-24] | [1] | -90 | -102 | DP | -0.3 | OpenShort | | (-8) | -11 | -3 | -1 | 20 | -1.6,0 | 50 | | 14 | Jul/31 | 10 | 43.37 | 43.33 | 42.89(-0.28) | 42.16(-0.53) | 41.79(-0.41) | 41.4 | -2.2 | | -2 | 94(5.5) | -50 | [-9] | [-26] | [-7] | -92 | -150 | DT | -0.5 | OpenShort | | (-8) | -14 | -17 | 0 | -15 | -1.7,1 | 50 | | 15 | Jul/31 | 9 | 43.37 | 43.33 | 43.01(-0.26) | 42.38(-0.46) | 41.96(-0.23) | 41.64 | -1.9 | | -2 | 89(5.1) | -50 | [-9] | [-18] | [-10] | -92 | -89 | DT | -0.4 | OpenShort? | | (-8) | -8 | -24 | 0 | -19 | -1.7,1 | 50 | | | | |
| 16 | Jul/30 | 15 | 43.47 | 43.48 | 43.12(-0.22) | 42.58(-0.39) | 42.06(-0.02) | 41.99 | -1.7 | | -2 | 84(-0.6) | -30 | [-7] | [-10] | [1] | -87 | -19 | DP | -0.1 | OpenShort? | | (-7) | -1 | 4 | 2 | -14 | -1.5,1 | 49 | | 17 | Jul/30 | 14 | 43.47 | 43.48 | 43.22(-0.2) | 42.75(-0.38) | 42.07(-0.19) | 41.93 | -1.8 | | -2 | 84(6.4) | -45 | [-6] | [-15] | [-5] | -92 | -135 | DT | -0.2 | OpenShort | | (-7) | -6 | -6 | 5 | -20 | -1.8,3 | 49 | | 18 | Jul/30 | 13 | 43.47 | 43.48 | 43.31(-0.18) | 42.92(-0.34) | 42.15(-0.89) | 42.01 | -1.7 | | -2 | 78(7.6) | -50 | [-6] | [-36] | [-11] | -93 | -345 | DT | -0.2 | OpenShort | | (-6) | -28 | -15 | 1 | -20 | -1.9,5 | 49 | | 19 | Jul/30 | 12 | 43.47 | 43.48 | 43.39(-0.15) | 43.07(-0.29) | 42.53(-0.65) | 42.23 | -1.4 | | -2 | 70(6.7) | -40 | [-5] | [-28] | [-3] | -93 | -284 | DT | -0.5 | OpenShort | | (-5) | -21 | 7 | 5 | -20 | -1.9,5 | 49 | | 20 | Jul/30 | 11 | 43.47 | 43.48 | 43.46(-0.16) | 43.19(-0.34) | 42.81(-0.66) | 42.13 | -1.5 | | -2 | 64(10.5) | -50 | [-5] | [-29] | [-15] | -108 | -317 | DT | -1.2 | HoldShort | | (-5) | -21 | 6 | -51 | -20 | -2.4,2 | 49 | | | | |
| 21 | Jul/30 | 10 | 43.47 | 43.48 | 43.53(-0.19) | 43.34(-0.38) | 43.1(-0.74) | 42.04 | -1.6 | | -2 | 53(17.3) | -50 | [-6] | [-32] | [-21] | -97 | -333 | DT | -2.3 | OpenShort | | (-5) | -23 | -21 | -24 | -20 | -3.2,33 | 49 | | 22 | Jul/30 | 9 | 43.47 | 43.48 | 43.61(-0.17) | 43.51(-0.3) | 43.42(-0.59) | 42.34 | -1.3 | | -2 | 36(22.8) | -50 | [-5] | [-26] | [-48] | -109 | -263 | DT | -3.5 | HoldShort? | | (-5) | -19 | -103 | -23 | -20 | -4.1,44 | 49 | | 23 | Jul/29 | 15 | 43.57 | 43.74 | 43.68(0.04) | 43.64(0.05) | 43.68(0.18) | 43.9 | 0.4 | | 0 | 13(-1) | 20 | [1] | [7] | [12] | 45 | 53 | UT | 1.9 | OpenLong? | | (1) | 6 | 17 | 21 | 20 | 1.9,47 | 65 | | 24 | Jul/29 | 14 | 43.57 | 43.74 | 43.66(0.02) | 43.62(-0.04) | 43.6(0.05) | 43.64 | 0.1 | | 0 | 14(-1.8) | 10 | [1] | [1] | [3] | -26 | -7 | RG | 0.4 | Wait | | (1) | 2 | 5 | 5 | 9 | -0.2,29 | 65 | | 25 | Jul/29 | 13 | 43.57 | 43.74 | 43.65(0.01) | 43.64(-0.06) | 43.58(0.01) | 43.56 | -0 | | 0 | 16(-0.4) | 5 | [0] | [-1] | [-1] | -40 | -27 | DR | -0.2 | OpenShort | | (0) | 0 | -9 | 6 | 7 | -0.7,28 | 65 | | | | |
| 26 | Jul/29 | 12 | 43.57 | 43.74 | 43.65(0.03) | 43.67(-0.04) | 43.58(-0.03) | 43.69 | 0.2 | | 0 | 16(-0.6) | 10 | [1] | [-2] | [3] | -19 | -35 | RG | 0.9 | SmallShort | | (1) | -1 | 5 | 5 | 7 | 0.3,24 | 65 | | 27 | Jul/29 | 11 | 43.57 | 43.74 | 43.64(0.03) | 43.69(-0.02) | 43.59(-0.03) | 43.62 | 0.1 | | 0 | 17(-0.6) | 5 | [1] | [-1] | [1] | -42 | -45 | RG | 0.2 | Wait | | (1) | -1 | 7 | -8 | -2 | -0.2,13 | 65 | | 28 | Jul/29 | 10 | 43.57 | 43.74 | 43.63(0.01) | 43.7(-0.02) | 43.6(-0.09) | 43.52 | -0.1 | | 0 | 17(-0.6) | -10 | [0] | [-3] | [-7] | -57 | -65 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | -27 | -20 | -0.8,13 | 65 | | 29 | Jul/29 | 9 | 43.57 | 43.74 | 43.62(-0.05) | 43.71(-0.02) | 43.64(-0.13) | 43.52 | -0.1 | | 0 | 18(-1.1) | -20 | [-2] | [-5] | [-6] | -34 | 1 | DT | -0.8 | OpenShort? | | (1) | -4 | -2 | -18 | -20 | -0.7,34 | 65 | | 30 | Jul/28 | 15 | 43.6 | 43.78 | 43.64(-0.08) | 43.72(-0.01) | 43.7(-0.12) | 43.55 | -0.1 | | 0 | 19(-3.8) | -30 | [-3] | [-5] | [-9] | -17 | 39 | DT | -1 | OpenShort? | | (-1) | -4 | -14 | -17 | -14 | -0.6,48 | 53 | | | | |
| 31 | Jul/28 | 14 | 43.6 | 43.78 | 43.67(0.02) | 43.72(0.01) | 43.75(-0.07) | 43.76 | 0.2 | | 0 | 23(-0.4) | 5 | [1] | [-2] | [-0] | 25 | -21 | RG | 0.1 | Wait | | (-1) | -2 | 6 | -9 | -11 | 0.5,62 | 53 | | 32 | Jul/28 | 13 | 43.6 | 43.78 | 43.66(0.02) | 43.71(-0.03) | 43.78(-0.03) | 43.67 | 0.1 | | 0 | 23(-0.7) | 0 | [1] | [-2] | [-2] | 19 | -28 | DR | -0.6 | OpenShort | | (1) | -1 | -2 | -8 | -2 | 0.1,66 | 53 | | 33 | Jul/28 | 12 | 43.6 | 43.78 | 43.65(0.01) | 43.72(0.04) | 43.79(0.03) | 43.7 | 0.1 | | 0 | 24(0) | 0 | [0] | [1] | [-3] | 35 | 7 | CR | -0.5 | HoldShort | | (1) | 1 | -7 | -2 | -7 | 0.3,77 | 53 | | 34 | Jul/28 | 11 | 43.6 | 43.78 | 43.64(0.01) | 43.7(0.09) | 43.78(0.09) | 43.81 | 0.3 | | 0 | 24(0.5) | -5 | [0] | [4] | [2] | 52 | 54 | RG | 0.2 | Wait | | (1) | 3 | -2 | 17 | -2 | 0.9,79 | 53 | | 35 | Jul/28 | 10 | 43.6 | 43.78 | 43.63(0.06) | 43.66(0.08) | 43.74(0.11) | 43.84 | 0.3 | | 0 | 24(-1.7) | 10 | [2] | [5] | [2] | 43 | 12 | RG | 0.5 | Wait | | (1) | 3 | -4 | 18 | 7 | 1.1,65 | 53 | | | | |
| 36 | Jul/28 | 9 | 43.6 | 43.78 | 43.6(0.08) | 43.63(0.11) | 43.69(0.1) | 43.9 | 0.4 | | 0 | 25(-1.7) | 20 | [3] | [5] | [9] | 42 | 11 | UT | 1 | OpenLong? | | (2) | 3 | 12 | 16 | 20 | 1.4,57 | 53 | | 37 | Jul/27 | 15 | 43.63 | 43.84 | 43.56(0.05) | 43.58(0.05) | 43.65(-0.02) | 43.72 | 0.1 | | 2 | 27(-0.7) | 15 | [2] | [1] | [4] | 2 | -22 | UT | 0.3 | OpenLong? | | (2) | -1 | 6 | -0 | 18 | 0.7,34 | 54 | | 38 | Jul/27 | 14 | 43.63 | 43.84 | 43.54(0.01) | 43.56(0.05) | 43.66(0.08) | 43.63 | 0 | | 2 | 28(0) | 10 | [0] | [4] | [-2] | -12 | 30 | CR | -0.1 | HoldShort | | (2) | 3 | 0 | -7 | -9 | 0.4,28 | 54 | | 39 | Jul/27 | 13 | 43.63 | 43.84 | 43.54(0.02) | 43.54(-0.06) | 43.63(0.12) | 43.63 | 0 | | 2 | 28(0.1) | 20 | [1] | [4] | [2] | -6 | 34 | UT | 0 | OpenLong | | (0) | 4 | 3 | -8 | 20 | 0.4,34 | 54 | | 40 | Jul/27 | 12 | 43.63 | 43.84 | 43.54(0) | 43.57(-0.12) | 43.58(0.05) | 43.59 | -0 | | 2 | 28(0.1) | 15 | [0] | [0] | [2] | 3 | 24 | UR | 0 | SmallShort | | (0) | 2 | -5 | 9 | 20 | 0.3,45 | 54 | | | | |
| 41 | Jul/27 | 11 | 43.63 | 43.84 | 43.53(0.02) | 43.62(0.03) | 43.56(0.09) | 43.67 | 0 | | 2 | 27(0.2) | 20 | [1] | [4] | [0] | 8 | 33 | UT | 0.5 | OpenLong | | (1) | 3 | -7 | 13 | 5 | 0.6,43 | 54 | | 42 | Jul/27 | 10 | 43.63 | 43.84 | 43.52(0.01) | 43.61(0.08) | 43.52(0.13) | 43.77 | 0.2 | | 2 | 27(0.7) | 20 | [0] | [6] | [9] | 17 | 84 | UT | 1.1 | OpenLong | | (1) | 4 | 20 | 13 | 7 | 1.1,39 | 54 | | 43 | Jul/27 | 9 | 43.63 | 43.84 | 43.51(-0.03) | 43.57(-0.04) | 43.46(0.01) | 43.47 | -0.2 | | 2 | 27(-0.1) | 5 | [-1] | [0] | [1] | -24 | 24 | UR | 0 | SmallShort? | | (-1) | 0 | 5 | -4 | -2 | -0.2,31 | 54 | | 44 | Jul/24 | 15 | 43.61 | 43.7 | 43.52(-0.04) | 43.59(-0.04) | 43.45(-0.23) | 43.4 | -0.3 | | -0 | 27(-0.4) | -25 | [-1] | [-8] | [-6] | -31 | -47 | DT | -0.2 | OpenShort? | | (-1) | -7 | -6 | -11 | -20 | -0.5,32 | 46 | | 45 | Jul/24 | 14 | 43.61 | 43.7 | 43.54(5.27) | 43.61(0.07) | 43.55(-0.32) | 43.49 | -0.1 | | -0 | 27(-1116.6) | 50 | [165] | [32] | [-5] | -21 | -5778 | CR | -0.3 | HoldShort | | (-1) | -10 | 1 | -16 | -20 | -0.2,34 | 46 | | | | |
| 46 | Jul/24 | 13 | 43.61 | 43.7 | 41.36(5.54) | 43.58(0.08) | 43.55(0) | 43.48 | -0.2 | | -0 | 1144(-430.4) | 50 | [173] | [45] | [-6] | -13 | -5462 | CR | -0 | HoldShort | | (161) | 0 | 1 | -22 | -20 | 0.2,32 | 46 | | 47 | Jul/24 | 12 | 43.61 | 43.7 | 39.19(5.88) | 43.55(0.08) | 43.69(0.01) | 43.47 | -0.2 | | -0 | 1574(-299.6) | 50 | [184] | [48] | [-4] | 3 | -5248 | CR | -0 | HoldShort | | (170) | 0 | 3 | -21 | -18 | 0.3,45 | 46 | | 48 | Jul/24 | 11 | 43.61 | 43.7 | 37.01(6.22) | 43.52(-0.03) | 43.69(-0.07) | 43.43 | -0.2 | | -0 | 1874(-225.5) | 50 | [194] | [46] | [-9] | 27 | -4998 | CR | -0 | HoldShort | | (180) | -2 | -30 | 9 | -5 | 0.4,67 | 46 | | 49 | Jul/24 | 10 | 43.61 | 43.7 | 34.84(6.72) | 43.53(0.07) | 43.72(0.13) | 43.89 | 0.3 | | -0 | 2099(-172) | 50 | [210] | [58] | [-0] | 54 | -4611 | UT | 0 | OpenLong | | (195) | 4 | -18 | 18 | 20 | 0.5,91 | 46 | | 50 | Jul/24 | 9 | 43.61 | 43.7 | 32.65(7.26) | 43.5(0.15) | 43.66(0.43) | 44.17 | 0.7 | | -0 | 2271(-129.8) | 50 | [227] | [73] | [26] | 65 | -4184 | UT | 0 | OpenLong? | | (211) | 13 | 46 | 22 | 20 | 0.6,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|