|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $56.7000 One month high (close): $60.8300
XLU Daily Change: 1.1% Daily StdDev 1.46% XLU EMA_5_Trend: 0.13% 10Minute StdDev: $0.2566
Latest Price : $60.83(1.1%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 59.54 | 60.49 | 60.36(0.03) | 60.33(0.12) | 60.52(0.23) | 60.85 | 1 | | 12 | 17(1.9) | 50 | [2] | [22] | [13] | 98 | 112 | UT | 1.4 | OpenLong | | (2) | 16 | 13 | 36 | 20 | 2.1,95 | 68 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.49(daily_ema_10 -0.59%) 60.36(hourly_sma_20 -0.81%) 60.33(hourly_sma_10 -0.85%) 59.54(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 59.54 | 60.49 | 60.34(0.02) | 60.26(0.03) | 60.38(0.21) | 60.72 | 0.9 | | 12 | 16(1.1) | 50 | [1] | [17] | [18] | 71 | 97 | UT | 1.6 | OpenLong | | (1) | 14 | 24 | 40 | 20 | 1.8,76 | 68 | | 3 | Aug/4 | 10 | 59.54 | 60.49 | 60.33(0.02) | 60.24(0.05) | 60.25(0.14) | 60.48 | 0.7 | | 12 | 14(0.2) | 50 | [1] | [13] | [11] | 23 | 37 | UT | 1.2 | OpenLong | | (0) | 10 | 13 | 28 | 20 | 0.8,53 | 68 | | 4 | Aug/4 | 9 | 59.54 | 60.49 | 60.32(0.01) | 60.21(0.03) | 60.17(0.06) | 60.35 | 0.6 | | 12 | 14(0) | 50 | [1] | [7] | [9] | -11 | 5 | UT | 0.9 | OpenLong? | | (1) | 4 | 16 | 22 | 3 | 0.2,34 | 68 | | 5 | Aug/3 | 15 | 59.35 | 60.38 | 60.31(-0.01) | 60.21(0) | 60.14(-0.02) | 60.19 | 0.6 | | 11 | 14(0.3) | 45 | [-1] | [-1] | [2] | -50 | -13 | RG | 0.3 | Wait? | | (-1) | -1 | 1 | 10 | 2 | -0.6,15 | 64 | | | | |
| 6 | Aug/3 | 14 | 59.35 | 60.38 | 60.32(-0.03) | 60.19(-0.02) | 60.15(0.02) | 60.18 | 0.6 | | 11 | 14(-0.6) | 45 | [-2] | [1] | [4] | -60 | 22 | UR | 0.2 | SmallShort | | (0) | 1 | 11 | 1 | 7 | -0.7,8 | 64 | | 7 | Aug/3 | 13 | 59.35 | 60.38 | 60.34(-0.04) | 60.2(-0.09) | 60.14(-0.14) | 60.07 | 0.5 | | 11 | 15(0.3) | 35 | [-3] | [-12] | [-1] | -77 | -35 | RG | -0.3 | Wait | | (-3) | -10 | 3 | -11 | 0 | -1.3,6 | 64 | | 8 | Aug/3 | 12 | 59.35 | 60.38 | 60.36(-0.04) | 60.25(-0.13) | 60.22(-0.07) | 60.04 | 0.5 | | 11 | 14(1) | 30 | [-3] | [-9] | [-6] | -79 | -25 | RG | -0.9 | SmallLong | | (-3) | -5 | -16 | -4 | -3 | -1.6,11 | 64 | | 9 | Aug/3 | 11 | 59.35 | 60.38 | 60.38(-0.03) | 60.33(-0.05) | 60.26(0.03) | 60.2 | 0.6 | | 11 | 13(0.3) | 35 | [-2] | [1] | [-4] | -64 | 13 | RG | -0.3 | Wait | | (-2) | 2 | -6 | -16 | 3 | -1,11 | 64 | | 10 | Aug/3 | 10 | 59.35 | 60.38 | 60.4(-0.01) | 60.36(-0.03) | 60.24(0.02) | 60.26 | 0.7 | | 11 | 13(0.2) | 50 | [-1] | [1] | [6] | -44 | -2 | UR | 0.1 | SmallShort | | (0) | 1 | 14 | 11 | -3 | -0.8,26 | 64 | | | | |
| 11 | Aug/3 | 9 | 59.35 | 60.38 | 60.4(-0.03) | 60.38(-0.06) | 60.23(-0.06) | 60.12 | 0.6 | | 11 | 13(0.9) | 25 | [-2] | [-6] | [-12] | -67 | -32 | RG | -0.6 | Wait? | | (-2) | -4 | -38 | 8 | -15 | -1.6,23 | 64 | | 12 | Jul/31 | 15 | 59.21 | 60.32 | 60.4(0) | 60.38(0) | 60.27(-0.02) | 60.5 | 0.9 | | 12 | 12(0.2) | 50 | [0] | [-0] | [12] | -15 | 3 | UR | 1.4 | SmallShort? | | (0) | -1 | 28 | 19 | 0 | 0.5,23 | 71 | | 13 | Jul/31 | 14 | 59.21 | 60.32 | 60.42(-0.02) | 60.38(0) | 60.28(-0.19) | 60.22 | 0.7 | | 12 | 12(0.5) | 30 | [-1] | [-12] | [-2] | -76 | -60 | RG | -0.4 | Wait | | (-1) | -13 | 9 | -19 | -18 | -1.2,4 | 71 | | 14 | Jul/31 | 13 | 59.21 | 60.32 | 60.43(-0.04) | 60.42(-0.03) | 60.39(-0.15) | 60.13 | 0.7 | | 12 | 11(0.9) | 20 | [-3] | [-11] | [-11] | -91 | -47 | RG | -1.7 | SmallLong | | (-2) | -10 | -4 | -45 | -20 | -1.9,7 | 71 | | 15 | Jul/31 | 12 | 59.21 | 60.32 | 60.45(-0.04) | 60.44(-0.01) | 60.48(-0.09) | 60.17 | 0.7 | | 12 | 10(1.1) | 15 | [-3] | [-6] | [-17] | -73 | -30 | RG | -2.2 | SmallLong | | (-2) | -6 | -16 | -53 | -20 | -2,27 | 71 | | | | |
| 16 | Jul/31 | 11 | 59.21 | 60.32 | 60.47(-0.01) | 60.44(-0.06) | 60.54(-0.05) | 60.33 | 0.8 | | 12 | 9(0.3) | 20 | [-1] | [-5] | [-11] | -18 | -23 | RG | -1.6 | SmallLong | | (-1) | -3 | -23 | -18 | -5 | -1.1,60 | 71 | | 17 | Jul/31 | 10 | 59.21 | 60.32 | 60.48(-0.01) | 60.44(-0) | 60.57(0.03) | 60.56 | 1 | | 12 | 9(-0.7) | 40 | [-1] | [3] | [-5] | 45 | 30 | RG | -0.1 | Wait | | (1) | 2 | -23 | 9 | 10 | 0.6,80 | 71 | | 18 | Jul/31 | 9 | 59.21 | 60.32 | 60.48(0.02) | 60.47(0.05) | 60.55(0.18) | 60.79 | 1.1 | | 12 | 10(1.4) | 50 | [1] | [15] | [14] | 87 | 78 | UT | 1.8 | OpenLong? | | (0) | 12 | 24 | 27 | 20 | 2.3,79 | 71 | | 19 | Jul/30 | 15 | 59.06 | 60.25 | 60.47(0.05) | 60.44(0.01) | 60.44(0.07) | 60.55 | 1.1 | | 13 | 8(-2.9) | 50 | [3] | [8] | [7] | 37 | -27 | UT | 1 | OpenLong? | | (1) | 5 | 10 | 16 | 10 | 0.7,69 | 71 | | 20 | Jul/30 | 14 | 59.06 | 60.25 | 60.44(0.09) | 60.44(0) | 60.4(0.08) | 60.45 | 1 | | 13 | 11(-8.8) | 50 | [6] | [9] | [2] | 17 | -78 | UT | 0.3 | OpenLong | | (2) | 5 | -5 | 18 | 2 | 0.1,64 | 71 | | | | |
| 21 | Jul/30 | 13 | 59.06 | 60.25 | 60.39(0.09) | 60.43(0.02) | 60.35(-0.05) | 60.5 | 1 | | 13 | 20(-4.5) | 50 | [6] | [1] | [1] | 5 | -94 | UT | 0.5 | OpenLong | | (6) | -3 | 2 | 0 | 2 | 0.4,45 | 71 | | 22 | Jul/30 | 12 | 59.06 | 60.25 | 60.33(0.06) | 60.43(0) | 60.38(-0.02) | 60.48 | 1 | | 13 | 24(-2.4) | 50 | [4] | [2] | [8] | -10 | -52 | UT | 0.3 | OpenLong | | (5) | -1 | 25 | -7 | 8 | 0.4,30 | 71 | | 23 | Jul/30 | 11 | 59.06 | 60.25 | 60.29(0.06) | 60.42(-0.04) | 60.39(-0.09) | 60.23 | 0.8 | | 13 | 27(-2.5) | 50 | [4] | [-5] | [-10] | -36 | -102 | DR | -0.4 | OpenShort | | (4) | -6 | -10 | -32 | -13 | -0.2,19 | 71 | | 24 | Jul/30 | 10 | 59.06 | 60.25 | 60.26(0.07) | 60.45(-0.03) | 60.44(-0.04) | 60.33 | 0.9 | | 13 | 29(-1.9) | 50 | [5] | [-1] | [0] | 4 | -80 | RG | -0.3 | Wait | | (4) | -3 | 11 | -17 | -5 | 0.2,49 | 71 | | 25 | Jul/30 | 9 | 59.06 | 60.25 | 60.22(0.07) | 60.47(-0.05) | 60.46(-0.07) | 60.22 | 0.8 | | 13 | 31(-2.7) | 45 | [5] | [-3] | [-17] | 10 | -99 | DR | -0.6 | OpenShort? | | (3) | -5 | -41 | -13 | -13 | 0,60 | 71 | | | | |
| 26 | Jul/29 | 15 | 58.91 | 60.07 | 60.18(0.07) | 60.5(0.03) | 60.5(0.06) | 60.63 | 1.3 | | 14 | 34(-0.6) | 50 | [5] | [9] | [4] | 61 | 8 | UT | 0.3 | OpenLong? | | (7) | 4 | 8 | 5 | 3 | 1,86 | 76 | | 27 | Jul/29 | 14 | 58.91 | 60.07 | 60.14(0.03) | 60.48(-0.03) | 60.46(0.02) | 60.55 | 1.2 | | 14 | 34(0.7) | 50 | [2] | [3] | [4] | 56 | 42 | UT | 0.2 | OpenLong | | (4) | 1 | 6 | 2 | 15 | 0.9,83 | 76 | | 28 | Jul/29 | 13 | 58.91 | 60.07 | 60.12(0.03) | 60.5(0.02) | 60.46(0) | 60.49 | 1.2 | | 14 | 34(0.6) | 50 | [2] | [4] | [1] | 50 | 27 | UT | 0.1 | OpenLong | | (1) | 0 | 6 | 0 | -8 | 0.8,80 | 76 | | 29 | Jul/29 | 12 | 58.91 | 60.07 | 60.1(0.02) | 60.49(0.07) | 60.45(-0.05) | 60.43 | 1.1 | | 14 | 33(0.5) | 45 | [1] | [2] | [-2] | 46 | 15 | CR | -0 | HoldShort | | (1) | -3 | 1 | -4 | -20 | 0.7,78 | 76 | | 30 | Jul/29 | 11 | 58.91 | 60.07 | 60.09(0.01) | 60.45(0.18) | 60.48(-0.02) | 60.42 | 1.1 | | 14 | 33(0) | 40 | [1] | [7] | [-3] | 49 | 33 | CR | -0.1 | HoldShort | | (2) | -1 | 1 | -3 | -20 | 0.8,79 | 76 | | | | |
| 31 | Jul/29 | 10 | 58.91 | 60.07 | 60.09(-0) | 60.34(0.15) | 60.49(-0.02) | 60.41 | 1.1 | | 14 | 33(-0.2) | 35 | [0] | [6] | [-5] | 49 | 45 | CR | -0.2 | HoldShort | | (0) | -1 | -8 | -3 | -20 | 0.7,81 | 76 | | 32 | Jul/29 | 9 | 58.91 | 60.07 | 60.09(-0.02) | 60.25(0.15) | 60.5(-0.08) | 60.49 | 1.2 | | 14 | 33(-0.9) | 30 | [-1] | [2] | [-0] | 58 | 70 | RG | -0 | Wait? | | (0) | -5 | 0 | 0 | -3 | 0.9,85 | 76 | | 33 | Jul/28 | 15 | 58.69 | 59.82 | 60.1(-0.06) | 60.16(0.15) | 60.55(0.03) | 60.49 | 1.3 | | 14 | 34(-3.4) | 20 | [-4] | [8] | [-2] | 58 | 133 | RG | -0.1 | Wait? | | (-1) | 2 | -8 | 2 | 7 | 0.9,85 | 67 | | 34 | Jul/28 | 14 | 58.69 | 59.82 | 60.14(0.01) | 60.07(0.17) | 60.53(0.19) | 60.57 | 1.4 | | 14 | 37(0.1) | 50 | [1] | [20] | [5] | 57 | 110 | UT | 0.1 | OpenLong | | (-3) | 12 | 6 | 4 | 20 | 0.9,84 | 67 | | 35 | Jul/28 | 13 | 58.69 | 59.82 | 60.13(-0.02) | 59.97(0.19) | 60.42(0.38) | 60.51 | 1.3 | | 14 | 37(-0.4) | 50 | [-1] | [33] | [7] | 58 | 185 | UR | 0.2 | SmallShort | | (-1) | 25 | 7 | 19 | 18 | 0.8,88 | 67 | | | | |
| 36 | Jul/28 | 12 | 58.69 | 59.82 | 60.14(-0.05) | 59.86(0.11) | 60.19(0.32) | 60.44 | 1.3 | | 14 | 37(-2.1) | 40 | [-3] | [26] | [-0] | 51 | 192 | RG | 0.5 | Wait | | (-1) | 21 | -28 | 30 | 20 | 0.6,86 | 67 | | 37 | Jul/28 | 11 | 58.69 | 59.82 | 60.17(-0.02) | 59.79(0.08) | 60(0.37) | 60.72 | 1.5 | | 14 | 40(-1.2) | 50 | [-1] | [29] | [24] | 46 | 214 | UR | 1.3 | SmallShort | | (-1) | 24 | 30 | 43 | 20 | 1,71 | 67 | | 38 | Jul/28 | 10 | 58.69 | 59.82 | 60.18(-0.04) | 59.74(0.04) | 59.78(0.29) | 60.42 | 1.3 | | 14 | 41(-1.5) | 50 | [-3] | [22] | [24] | 2 | 164 | UR | 1.2 | SmallShort | | (-3) | 19 | 42 | 27 | 20 | 0.4,42 | 67 | | 39 | Jul/28 | 9 | 58.69 | 59.82 | 60.2(-0.07) | 59.72(-0.02) | 59.6(0.13) | 60 | 1 | | 14 | 42(-0.6) | 50 | [-5] | [9] | [25] | -40 | 82 | UR | 0.7 | SmallShort? | | (-5) | 9 | 62 | 11 | 20 | -0.3,18 | 67 | | 40 | Jul/27 | 15 | 58.48 | 59.62 | 60.24(-0.11) | 59.73(-0.16) | 59.6(0) | 59.39 | 0.7 | | 13 | 43(2.8) | 30 | [-7] | [-5] | [-3] | -82 | -20 | RG | -0.2 | Wait? | | (-7) | 0 | -9 | 2 | -8 | -1.5,6 | 67 | | | | |
| 41 | Jul/27 | 14 | 58.48 | 59.62 | 60.31(-0.09) | 59.83(-0.17) | 59.52(-0.11) | 59.48 | 0.7 | | 13 | 40(2.2) | 30 | [-6] | [-12] | [-3] | -79 | -71 | RG | -0.1 | Wait | | (-6) | -7 | -13 | 5 | 2 | -1.5,9 | 67 | | 42 | Jul/27 | 13 | 58.48 | 59.62 | 60.36(-0.1) | 59.93(-0.18) | 59.58(-0.21) | 59.61 | 0.8 | | 13 | 38(1.6) | 30 | [-7] | [-20] | [5] | -74 | -67 | RG | 0.1 | Wait | | (-5) | -14 | 7 | 14 | 0 | -1.4,11 | 67 | | 43 | Jul/27 | 12 | 58.48 | 59.62 | 60.42(-0.09) | 60.04(-0.27) | 59.7(-0.22) | 59.54 | 0.8 | | 13 | 36(3) | 20 | [-6] | [-23] | [-1] | -88 | -112 | RG | -0.3 | Wait | | (-7) | -15 | -4 | 5 | 0 | -1.8,7 | 67 | | 44 | Jul/27 | 11 | 58.48 | 59.62 | 60.47(-0.08) | 60.2(-0.17) | 59.83(-0.18) | 59.58 | 0.8 | | 13 | 33(3.5) | 40 | [-5] | [-17] | [3] | -94 | -110 | RG | -0.5 | Wait | | (-5) | -12 | 20 | -8 | -20 | -1.9,4 | 67 | | 45 | Jul/27 | 10 | 58.48 | 59.62 | 60.52(-0.06) | 60.3(-0.21) | 59.94(-0.33) | 59.38 | 0.6 | | 13 | 30(5.5) | 5 | [-4] | [-28] | [-22] | -117 | -215 | RG | -1.4 | SmallLong | | (-6) | -22 | -42 | -16 | -20 | -2.8,3 | 67 | | | | |
| 46 | Jul/27 | 9 | 58.48 | 59.62 | 60.56(0.03) | 60.43(-0.19) | 60.14(-0.23) | 59.8 | 0.9 | | 13 | 24(-2.4) | 35 | [2] | [-19] | [-20] | -104 | -227 | DR | -1 | HoldShort? | | (-2) | -15 | -41 | -24 | -20 | -2.3,4 | 67 | | 47 | Jul/24 | 15 | 58.27 | 59.47 | 60.54(0.06) | 60.54(-0.13) | 60.28(-0.16) | 60.21 | 1.3 | | 15 | 27(-1.8) | 50 | [4] | [-11] | [-3] | -69 | -158 | DR | -0.2 | OpenShort? | | (4) | -11 | 4 | -20 | -13 | -0.9,4 | 70 | | 48 | Jul/24 | 14 | 58.27 | 59.47 | 60.5(5.23) | 60.62(-0.12) | 60.37(-0.35) | 60.17 | 1.2 | | 15 | 28(-834.2) | 50 | [344] | [62] | [-4] | -69 | -5893 | CR | -0.5 | HoldShort | | (4) | -23 | 5 | -23 | -20 | -0.8,1 | 70 | | 49 | Jul/24 | 13 | 58.27 | 59.47 | 57.5(5.53) | 60.69(-0.1) | 60.58(-0.14) | 60.12 | 1.2 | | 15 | 863(-324.8) | 50 | [364] | [81] | [-15] | -33 | -5654 | CR | -0 | HoldShort | | (330) | -9 | -27 | -11 | -20 | 0.2,12 | 70 | | 50 | Jul/24 | 12 | 58.27 | 59.47 | 54.49(5.87) | 60.75(-0.06) | 60.66(-0.09) | 60.39 | 1.4 | | 15 | 1187(-226) | 50 | [386] | [91] | [-7] | -8 | -5395 | CR | -0 | HoldShort | | (352) | -6 | -12 | -3 | -20 | 0.3,35 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|