WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $41.7050 One month high (close): $46.1500

WDC Daily Change: 1.82% Daily StdDev 3.21% WDC EMA_5_Trend: 0.86% 10Minute StdDev: $0.7584

Latest Price : $44.72(1.82%)

Thu. Aug 6, 2020($3.7) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	12	43.37	43.63	43.19(0.17)	43.82(0.25)	43.99(0.08)	44	0.6	3	64(1.2)	20	[5]	[8]	[-6]	77	12	CR	0	OpenShort	(4)	3	-10	-3	-20	1.2,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.82(hourly_sma_10 -0.41%) 43.63(daily_ema_10 -0.84%) 43.37(daily_ema_20 -1.43%) 43.19(hourly_sma_20 -1.84%) Resistance Levels:

2	Aug/4	11	43.37	43.63	43.12(0.23)	43.71(0.31)	43.96(0.23)	44.17	0.8	3	63(1.8)	45	[7]	[14]	[1]	90	36	UT	0.3	OpenLong	(6)	7	2	0	7	1.6,100	53
3	Aug/4	10	43.37	43.63	43.02(0.24)	43.57(0.39)	43.86(0.24)	44.13	0.7	3	61(2.1)	50	[8]	[16]	[7]	92	48	UT	0.4	OpenLong	(6)	8	18	-1	14	1.7,99	53
4	Aug/4	9	43.37	43.63	42.92(0.26)	43.4(0.33)	43.75(0.09)	43.83	0.4	3	59(-1.9)	50	[8]	[11]	[-0]	87	-70	UT	0.1	HoldLong?	(6)	3	1	-3	-5	1.5,99	53
5	Aug/3	15	43.22	43.56	42.81(0.25)	43.26(0.38)	43.71(0.13)	43.81	0.6	3	61(-3.1)	40	[8]	[12]	[-0]	89	-27	UT	0.2	HoldLong?	(7)	4	-2	-3	11	1.6,99	59

6	Aug/3	14	43.22	43.56	42.7(0.16)	43.1(0.34)	43.65(0.42)	43.85	0.6	3	64(5.6)	45	[5]	[20]	[7]	95	202	UT	0.3	OpenLong	(7)	13	10	-4	20	1.8,100	59
7	Aug/3	13	43.22	43.56	42.63(0.15)	42.95(0.32)	43.47(0.41)	43.68	0.5	3	59(5)	35	[5]	[19]	[5]	95	193	UT	0.4	OpenLong	(4)	13	5	-6	20	1.8,100	59
8	Aug/3	12	43.22	43.56	42.57(0.14)	42.81(0.15)	43.29(0.56)	43.6	0.4	3	54(5.6)	40	[4]	[21]	[7]	98	244	UT	0.6	OpenLong	(4)	17	-1	7	20	1.9,100	59
9	Aug/3	11	43.22	43.56	42.51(0.16)	42.74(0.21)	43.05(0.58)	43.62	0.4	3	48(7.3)	50	[5]	[23]	[14]	108	241	UT	1.2	HoldLong	(4)	18	7	18	20	2.3,100	59
10	Aug/3	10	43.22	43.56	42.44(0.13)	42.65(0.21)	42.8(0.61)	43.51	0.3	3	41(8.4)	50	[4]	[23]	[25]	112	276	UT	1.8	HoldLong	(5)	19	36	35	20	2.6,97	59

11	Aug/3	9	43.22	43.56	42.38(0.02)	42.56(0.09)	42.54(0.24)	42.93	-0.3	3	32(1.9)	15	[1]	[9]	[11]	76	179	UT	1.2	OpenLong?	(1)	8	9	24	20	1.7,83	59
12	Jul/31	15	43.17	43.53	42.37(0.04)	42.52(0.13)	42.44(0.24)	42.79	-0.4	2	31(1.8)	35	[1]	[10]	[13]	54	127	UT	1.2	OpenLong?	(1)	8	24	23	12	1.4,69	58
13	Jul/31	14	43.17	43.53	42.35(-0.07)	42.46(0.07)	42.34(-0.23)	42.4	-0.8	2	29(-2.5)	-10	[-2]	[-7]	[-2]	8	25	DT	0.2	OpenShort	(0)	-7	2	-2	-20	0.2,53	58
14	Jul/31	13	43.17	43.53	42.38(-0.1)	42.43(0.16)	42.44(-0.15)	42.37	-0.8	2	31(-5.4)	-10	[-3]	[-3]	[-0]	3	76	DT	-0.2	OpenShort	(-2)	-5	10	-4	-20	-0,53	58
15	Jul/31	12	43.17	43.53	42.42(-0.12)	42.36(0.12)	42.5(-0.19)	42.21	-1	2	37(-3)	-20	[-4]	[-5]	[-12]	-14	33	DT	-0.8	OpenShort	(-3)	-6	-12	-21	-20	-0.6,51	58

16	Jul/31	11	43.17	43.53	42.47(-0.08)	42.31(-0.01)	42.58(-0.06)	42.41	-0.8	2	40(-2.4)	-5	[-3]	[-3]	[3]	15	66	RG	-0.4	Wait	(-2)	-2	7	-4	12	-0.2,70	58
17	Jul/31	10	43.17	43.53	42.51(-0.11)	42.31(-0.03)	42.61(0.05)	42.3	-0.9	2	42(-3.5)	-15	[-3]	[0]	[-11]	16	94	DT	-0.7	OpenShort	(-3)	2	-38	4	12	-0.5,78	58
18	Jul/31	9	43.17	43.53	42.56(-0.06)	42.32(0.11)	42.59(0.39)	42.91	-0.3	2	46(-3.6)	25	[-2]	[13]	[14]	50	265	UR	0.7	SmallShort?	(-1)	12	14	22	20	0.8,80	58
19	Jul/30	15	43.14	43.56	42.59(-0.05)	42.27(0.1)	42.42(0.48)	42.69	-0.4	2	49(-1.5)	30	[-2]	[16]	[10]	26	217	UR	0.6	SmallShort?	(-2)	15	6	26	20	0.2,71	54
20	Jul/30	14	43.14	43.56	42.61(-0.14)	42.23(0.05)	42.22(0.43)	42.6	-0.5	2	51(-5.3)	15	[-4]	[12]	[9]	4	284	UR	0.7	SmallShort	(-2)	13	4	25	20	-0,54	54

21	Jul/30	13	43.14	43.56	42.67(-0.12)	42.21(-0.02)	42.04(0.05)	42.54	-0.6	2	56(-3.5)	15	[-4]	[-0]	[16]	-17	121	UR	0.9	SmallShort	(-4)	2	20	26	20	-0.2,38	54
22	Jul/30	12	43.14	43.56	42.72(-0.17)	42.22(-0.05)	42.02(-0.08)	42.22	-0.9	2	59(-1.7)	0	[-5]	[-5]	[7]	-51	50	RG	0.3	Wait	(-4)	-2	10	17	7	-0.8,19	54
23	Jul/30	11	43.14	43.56	42.79(-0.16)	42.24(-0.2)	42.05(-0.17)	42.07	-1.1	2	61(1.1)	15	[-5]	[-10]	[9]	-72	-38	RG	0	Wait	(-5)	-5	25	-1	5	-1.2,8	54
24	Jul/30	10	43.14	43.56	42.86(-0.15)	42.32(-0.38)	42.12(-0.28)	41.67	-1.5	2	60(6.3)	-10	[-5]	[-16]	[-4]	-96	-189	DT	-0.7	OpenShort	(-6)	-9	-2	-6	-20	-2,4	54
25	Jul/30	9	43.14	43.56	42.92(-0.19)	42.48(-0.35)	42.24(-0.32)	41.7	-1.4	2	54(7.5)	-45	[-6]	[-17]	[-20]	-101	-155	DT	-1	HoldShort?	(-4)	-10	-46	-6	-20	-2.3,7	54

26	Jul/29	15	43.13	43.68	43(-0.07)	42.63(-0.16)	42.38(-0.08)	42.44	-0.7	1	46(2.2)	20	[-2]	[-6]	[3]	-69	-73	RG	0.1	Wait?	(-2)	-2	4	10	-2	-1.2,11	53
27	Jul/29	14	43.13	43.68	43.03(-0.06)	42.7(-0.22)	42.42(-0.02)	42.38	-0.7	1	44(2.3)	15	[-2]	[-5]	[-1]	-79	-90	RG	-0.1	Wait	(-2)	-1	-2	6	-12	-1.4,6	53
28	Jul/29	13	43.13	43.68	43.05(-0.1)	42.79(-0.25)	42.43(-0.23)	42.42	-0.7	1	42(2.5)	10	[-3]	[-12]	[4]	-84	-105	RG	-0	Wait	(-2)	-7	10	1	2	-1.5,4	53
29	Jul/29	12	43.13	43.68	43.09(-0.12)	42.9(-0.23)	42.53(-0.46)	42.26	-0.9	1	39(4.7)	-20	[-3]	[-18]	[-8]	-98	-183	DT	-0.7	OpenShort	(-3)	-13	-8	0	-20	-2.1,5	53
30	Jul/29	11	43.13	43.68	43.14(-0.15)	43(-0.3)	42.73(-0.35)	42.39	-0.7	1	35(3)	-20	[-4]	[-16]	[-10]	-98	-106	DT	-1	OpenShort	(-2)	-10	-16	-13	-20	-2.1,5	53

31	Jul/29	10	43.13	43.68	43.2(-0.14)	43.13(-0.23)	42.88(-0.23)	42.64	-0.5	1	32(0.3)	-5	[-4]	[-12]	[-2]	-86	-39	RG	-0.7	Wait	(-3)	-7	12	-21	-20	-1.7,7	53
32	Jul/29	9	43.13	43.68	43.26(-0.19)	43.23(-0.26)	42.98(-0.42)	42.44	-0.7	1	31(0.8)	-50	[-5]	[-18]	[-19]	-99	-99	DT	-1.7	HoldShort?	(-5)	-12	-29	-24	-20	-2.6,16	53
33	Jul/28	15	43.21	43.86	43.34(-0.15)	43.34(-0.11)	43.16(-0.25)	42.91	-0.3	3	30(-2.4)	-20	[-4]	[-9]	[-12]	-59	-9	DT	-0.8	OpenShort?	(-4)	-7	-21	-11	-20	-1.4,26	52
34	Jul/28	14	43.21	43.86	43.41(-0.27)	43.39(0.06)	43.27(0.01)	43.26	0	3	33(-25.7)	-25	[-7]	[-0]	[-1]	-24	254	DT	-0	OpenShort	(-2)	0	6	-2	-20	-0.4,36	52
35	Jul/28	13	43.21	43.86	43.53(-0.26)	43.36(-0.03)	43.27(-0.25)	43.16	-0	3	59(-12.7)	-15	[-7]	[-9]	[-1]	-27	128	DT	-0.2	OpenShort	(-9)	-7	2	-1	-20	-0.6,38	52

36	Jul/28	12	43.21	43.86	43.65(-0.33)	43.37(0.02)	43.38(-0.22)	43.12	-0.1	3	71(-15.5)	-40	[-9]	[-8]	[-8]	-26	167	DT	-0.4	OpenShort	(-7)	-6	-14	5	-20	-0.7,42	52
37	Jul/28	11	43.21	43.86	43.79(-0.38)	43.36(0.1)	43.48(-0.11)	43.35	0.1	3	87(-17.8)	-35	[-11]	[-4]	[-4]	-19	270	DT	-0.1	OpenShort	(-9)	-3	-7	1	-20	-0.5,44	52
38	Jul/28	10	43.21	43.86	43.96(-0.39)	43.31(0.06)	43.53(0.05)	43.46	0.2	3	105(-17.5)	-15	[-11]	[-0]	[6]	-23	310	UR	-0.1	SmallShort	(-10)	1	13	7	7	-0.5,40	52
39	Jul/28	9	43.21	43.86	44.13(-0.39)	43.29(0.01)	43.51(0.11)	43.25	0	3	122(-9)	-30	[-11]	[1]	[-9]	-40	235	RG	-0.2	Wait?	(-12)	3	-28	4	0	-0.7,28	52
40	Jul/27	15	43.18	43.81	44.3(-0.16)	43.29(0.03)	43.46(0.21)	43.71	0.5	5	131(3.4)	35	[-4]	[6]	[9]	-22	93	UR	0.2	SmallShort?	(-9)	6	6	13	20	-0.4,38	61

41	Jul/27	14	43.18	43.81	44.37(-0.02)	43.28(-0.03)	43.37(0.29)	43.62	0.4	5	128(0.5)	50	[-1]	[8]	[7]	-44	-76	UR	0.2	SmallShort	(-5)	8	1	9	20	-0.6,21	61
42	Jul/27	13	43.18	43.81	44.38(-0.01)	43.29(-0.13)	43.25(0.34)	43.61	0.4	5	127(0.3)	50	[-0]	[8]	[11]	-51	-72	UR	0.3	SmallShort	(-1)	9	15	6	20	-0.6,14	61
43	Jul/27	12	43.18	43.81	44.39(-0.03)	43.34(-0.19)	43.1(0.09)	43.37	0.2	5	127(0.9)	50	[-1]	[1]	[12]	-61	-177	UR	0.2	SmallShort	(-1)	3	22	5	20	-0.8,9	61
44	Jul/27	11	43.18	43.81	44.4(-0.08)	43.42(-0.62)	43.06(-0.12)	43.01	-0.2	5	126(2.6)	30	[-2]	[-11]	[0]	-70	-257	RG	-0	Wait	(-2)	-3	-14	4	20	-1,5	61
45	Jul/27	10	43.18	43.81	44.44(-0.04)	43.69(-0.52)	43.11(-0.18)	43.24	0.1	5	123(1.7)	50	[-1]	[-11]	[9]	-69	-274	RG	0.1	Wait	(-1)	-5	14	4	20	-0.9,4	61

46	Jul/27	9	43.18	43.81	44.46(-0.11)	43.92(-0.69)	43.19(-0.35)	43.01	-0.2	5	122(3.5)	20	[-3]	[-19]	[1]	-77	-307	RG	-0.1	Wait?	(-2)	-10	8	-10	5	-1.1,1	61
47	Jul/24	15	43.05	43.64	44.51(-0.12)	44.22(-0.85)	43.34(-0.57)	42.88	-0.1	3	118(14.6)	-25	[-3]	[-28]	[-11]	-83	-393	DT	-0.4	OpenShort?	(-3)	-16	-17	-15	-20	-1.3,0	51
48	Jul/24	14	43.05	43.64	44.57(5.1)	44.6(-0.85)	43.59(-0.44)	43.16	0.1	3	104(-741.1)	50	[137]	[11]	[-10]	-80	-5616	CR	-0.4	HoldShort	(-3)	-12	-6	-27	-20	-1.2,0	51
49	Jul/24	13	43.05	43.64	42.41(5.38)	44.98(-0.75)	43.78(-1.11)	43.26	0.2	3	845(-315.8)	50	[145]	[-4]	[-20]	-47	-5549	DR	-0.1	OpenShort	(142)	-30	-22	-16	-20	0.1,1	51
50	Jul/24	12	43.05	43.64	40.24(5.72)	45.32(-0.31)	44.27(-0.85)	43.63	0.5	3	1160(-221.2)	50	[154]	[12]	[-22]	-38	-5189	CR	-0	HoldShort	(151)	-23	-10	-13	-20	0.3,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI