VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $110.4800 One month high (close): $140.9600

VXX Daily Change: -2.95% Daily StdDev 5.9% VXX EMA_5_Trend: -1.08% 10Minute StdDev: $0.65

Latest Price : $110.48(-2.95%)

Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -3.28%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	10	121.53	115.96	28.81(-0.43)	28.34(-0.62)	28.08(-0.64)	27.63	-11.6	-9	7(0)	-50	[-7]	[-19]	[-10]	-99	-116	DT	-0.8	HoldShort	(-5)	-11	-18	-4	-20	-2.1,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.34(hourly_sma_10 2.57%) 28.81(hourly_sma_20 4.27%) 115.96(daily_ema_10 319.69%) 121.53(daily_ema_20 339.85%)

2	Aug/4	9	121.53	115.96	28.93(-0.49)	28.52(-0.53)	28.26(-0.42)	27.96	-11.6	-9	7(-1)	-50	[-8]	[-15]	[-9]	-91	76	DT	-0.5	HoldShort?	(-6)	-7	-21	-2	-18	-1.8,4	23
3	Aug/3	15	122.69	116.76	29.07(-0.29)	28.67(-0.44)	28.38(-0.15)	28.34	-12.2	-8	8(-0.5)	-50	[-5]	[-8]	[4]	-76	25	DP	-0.1	OpenShort?	(-7)	-3	9	1	14	-1.2,4	22
4	Aug/3	14	122.69	116.76	29.16(-0.06)	28.8(-0.3)	28.42(-0.28)	28.18	-12.2	-8	8(0.3)	-50	[-1]	[-8]	[-10]	-88	-353	DT	-0.4	HoldShort	(-5)	-5	-6	-3	-20	-1.5,0	22
5	Aug/3	13	122.69	116.76	29.18(-0.04)	28.89(-0.36)	28.5(-0.35)	28.29	-12.2	-8	8(0.3)	-50	[-1]	[-10]	[-10]	-85	-361	DT	-0.3	HoldShort	(-1)	-6	-14	-3	-20	-1.4,0	22

6	Aug/3	12	122.69	116.76	29.19(-0.06)	29(-0.04)	28.6(-0.59)	28.54	-12.2	-8	8(0.2)	-50	[-1]	[-11]	[-9]	-78	-316	DT	-0.1	HoldShort	(-1)	-10	-1	-4	-20	-1.1,0	22
7	Aug/3	11	122.69	116.76	29.21(-0.07)	29.01(-0.27)	28.77(-0.67)	28.55	-12.2	-8	8(0.2)	-50	[-1]	[-15]	[-6]	-78	-339	DT	-0.4	HoldShort	(-1)	-11	-1	-11	-20	-1.1,0	22
8	Aug/3	10	122.69	116.76	29.23(-0.06)	29.09(-0.22)	28.97(-0.69)	28.56	-12.2	-8	7(0.2)	-50	[-1]	[-14]	[-11]	-77	-351	DT	-0.7	HoldShort	(-2)	-12	0	-25	-20	-1.2,3	22
9	Aug/3	9	122.69	116.76	29.25(-0.05)	29.15(-0.22)	29.17(-0.37)	28.56	-12.2	-8	7(0.2)	-50	[-1]	[-9]	[-16]	-67	-291	DT	-1.1	OpenShort?	(-1)	-6	-13	-22	-20	-1.3,16	22
10	Jul/31	15	123.47	117.1	29.26(-0.04)	29.21(-0.25)	29.28(-0.38)	28.79	-12.5	-9	7(0)	-50	[-1]	[-10]	[-17]	-45	-218	DT	-0.9	OpenShort?	(0)	-7	-32	-16	-20	-0.9,28	18

11	Jul/31	14	123.47	117.1	29.27(0.08)	29.28(-0.24)	29.39(0.47)	29.4	-12.4	-9	7(-0.1)	-20	[1]	[5]	[5]	-3	85	RG	0	Wait	(1)	8	-6	9	20	0.2,42	18
12	Jul/31	13	123.47	117.1	29.25(0.21)	29.35(-0.42)	29.25(0.14)	29.52	-12.4	-9	7(-0.4)	-5	[4]	[-1]	[11]	-1	-95	RG	0.5	Wait	(2)	2	-4	5	20	0.5,37	18
13	Jul/31	12	123.47	117.1	29.19(0.22)	29.47(-0.15)	29.21(0.25)	29.59	-12.4	-9	7(-0.3)	5	[4]	[3]	[15]	3	-33	RG	0.7	Wait	(3)	4	27	14	20	0.7,35	18
14	Jul/31	11	123.47	117.1	29.13(0.09)	29.51(0.15)	29.14(-0.04)	29.09	-12.4	-9	8(-0.1)	-50	[2]	[-0]	[-17]	-31	-119	DR	-0.1	OpenShort	(2)	-1	-14	-9	-20	-0.1,22	18
15	Jul/31	10	123.47	117.1	29.1(0.1)	29.46(0.25)	29.15(-0.08)	29.36	-12.4	-9	8(0)	-25	[2]	[0]	[6]	-15	-38	RG	0.4	Wait	(2)	-1	35	-2	-20	0.4,25	18

16	Jul/31	9	123.47	117.1	29.07(-0.06)	29.39(-0.05)	29.17(-0.94)	28.71	-12.5	-9	8(0.1)	-50	[-1]	[-18]	[-24]	-40	-312	DT	-0.8	OpenShort?	(0)	-16	-31	-15	-20	-0.6,25	18
17	Jul/30	15	124.26	117.93	29.09(0.02)	29.4(0.1)	29.45(-0.97)	29.3	-12.9	-8	8(-0.3)	-50	[0]	[-17]	[-5]	-5	-212	DR	-0.3	OpenShort?	(1)	-16	4	-14	-20	0.4,35	40
18	Jul/30	14	124.26	117.93	29.08(-0.05)	29.37(0.09)	29.74(-0.51)	29.22	-12.9	-8	8(-0.1)	-50	[-1]	[-9]	[-9]	-8	-33	DT	-0.9	OpenShort	(0)	-8	3	-29	-20	0.2,37	40
19	Jul/30	13	124.26	117.93	29.1(-0.08)	29.34(0.09)	29.89(0.38)	29.16	-13	-8	8(-0.2)	-50	[-1]	[5]	[-15]	4	205	RG	-1.2	SmallLong	(-1)	6	-16	-28	-20	0.1,51	40
20	Jul/30	12	124.26	117.93	29.12(-0.07)	29.31(0.16)	29.78(0.61)	29.47	-12.9	-8	8(-0.2)	-50	[-1]	[10]	[-9]	38	357	RG	-0.5	Wait	(-1)	10	-32	-1	17	0.6,73	40

21	Jul/30	11	124.26	117.93	29.14(0.02)	29.26(0.4)	29.6(0.81)	30.08	-12.8	-8	9(0.1)	-20	[0]	[16]	[3]	79	518	RG	0.8	SmallShort	(1)	13	-35	42	20	1.5,91	40
22	Jul/30	10	124.26	117.93	29.14(0.17)	29.14(0.83)	29.36(1.22)	30.76	-12.7	-8	8(1.3)	10	[3]	[27]	[37]	89	707	RG	2.3	SmallShort	(2)	20	40	45	20	2.6,74	40
23	Jul/30	9	124.26	117.93	29.09(0.08)	28.9(0.56)	29.01(0.75)	29.99	-12.8	-8	7(0.4)	15	[1]	[16]	[42]	40	425	UT	1.9	OpenLong?	(1)	12	77	22	20	1.7,47	40
24	Jul/29	15	125.01	118.88	29.07(-0.18)	28.9(-0)	28.8(-0.17)	28.59	-13.3	-9	7(-0.1)	-50	[-3]	[-5]	[-4]	-47	-23	DT	-0.4	OpenShort?	(-3)	-3	0	-7	-20	-1,28	35
25	Jul/29	14	125.01	118.88	29.12(-0.33)	28.74(-0.06)	28.85(-0.26)	28.58	-13.3	-9	7(-0.9)	-50	[-6]	[-8]	[-8]	-45	92	DT	-0.5	OpenShort	(-3)	-4	-17	-5	-20	-1.1,33	35

26	Jul/29	13	125.01	118.88	29.22(-0.27)	28.76(-0.03)	28.93(0.02)	28.89	-13.3	-9	8(-0.9)	-50	[-5]	[-3]	[2]	-26	184	DP	-0.1	OpenShort	(-4)	0	-5	4	20	-0.6,39	35
27	Jul/29	12	125.01	118.88	29.3(-0.34)	28.77(-0.09)	28.92(0.43)	28.98	-13.2	-9	9(-1.3)	-50	[-6]	[3]	[8]	-26	364	UR	0.1	SmallShort	(-5)	7	2	8	20	-0.5,37	35
28	Jul/29	11	125.01	118.88	29.4(-0.31)	28.8(-0.16)	28.8(0.41)	28.94	-13.3	-9	10(-0.7)	-50	[-5]	[2]	[10]	-29	275	UR	0.2	SmallShort	(-5)	7	4	12	20	-0.6,36	35
29	Jul/29	10	125.01	118.88	29.49(-0.28)	28.85(-0.28)	28.68(0.17)	28.86	-13.3	-9	11(-0.2)	-50	[-5]	[-2]	[5]	-38	129	DP	0.2	OpenShort	(-6)	3	-5	18	20	-0.8,32	35
30	Jul/29	9	125.01	118.88	29.57(-0.32)	28.93(-0.31)	28.63(0.14)	28.96	-13.2	-9	11(-0.4)	-50	[-5]	[-3]	[11]	-49	168	DP	0.4	OpenShort?	(-4)	2	4	16	20	-0.8,21	35

31	Jul/28	15	126.1	120.31	29.66(-0.4)	29.02(-0.37)	28.59(-0.08)	28.88	-13.7	-9	11(-0.8)	-50	[-7]	[-8]	[15]	-64	143	DP	0.4	OpenShort?	(-5)	-1	30	11	20	-1,11	39
32	Jul/28	14	126.1	120.31	29.78(-0.32)	29.13(-0.51)	28.61(-0.64)	28.34	-13.7	-9	12(0.8)	-50	[-5]	[-18]	[-7]	-93	-307	DT	-0.3	HoldShort	(-8)	-11	-2	2	-20	-1.7,0	39
33	Jul/28	13	126.1	120.31	29.88(-0.28)	29.28(-0.4)	28.79(-0.76)	28.38	-13.7	-9	11(1.1)	-50	[-5]	[-19]	[-16]	-98	-404	DT	-0.5	OpenShort	(-5)	-13	-12	-3	-20	-1.9,0	39
34	Jul/28	12	126.1	120.31	29.96(-0.19)	29.4(-0.35)	29.01(-0.76)	28.6	-13.7	-9	10(1)	-50	[-3]	[-18]	[-13]	-98	-450	DT	-0.6	OpenShort	(-4)	-13	-8	-6	-20	-1.9,0	39
35	Jul/28	11	126.1	120.31	30.02(-0.05)	29.5(-0.59)	29.23(-0.75)	28.75	-13.7	-9	9(0.4)	-50	[-1]	[-19]	[-12]	-100	-567	DT	-0.7	CloseShort	(-2)	-12	-14	-12	-20	-2,0	39

36	Jul/28	10	126.1	120.31	30.02(0)	29.67(-0.53)	29.45(-0.64)	29.01	-13.6	-9	9(-0.1)	-50	[0]	[-17]	[-10]	-90	-506	DR	-0.7	HoldShort	(-1)	-11	-12	-17	-20	-1.6,0	39
37	Jul/28	9	126.1	120.31	30.03(0.04)	29.83(-0.58)	29.64(-0.42)	29.23	-13.6	-9	9(-0.2)	-50	[1]	[-13]	[-9]	-80	-424	DR	-0.7	HoldShort?	(1)	-7	-12	-19	-20	-1.3,3	39
38	Jul/27	15	127.37	121.85	30.02(0.1)	30(-0.45)	29.76(-0.07)	29.46	-12.9	-10	9(0.1)	-50	[2]	[-7]	[-9]	-64	-312	DR	-0.5	OpenShort?	(1)	-1	-13	-15	-20	-0.9,9	37
39	Jul/27	14	127.37	121.85	29.99(0.06)	30.14(-0.25)	29.78(0.03)	29.71	-12.9	-10	9(-0.2)	-50	[1]	[-4]	[-7]	-38	-148	DR	-0.1	OpenShort	(2)	1	-7	-6	-20	-0.4,22	37
40	Jul/27	13	127.37	121.85	29.97(0.05)	30.21(-0.33)	29.77(-0.43)	29.84	-12.9	-10	9(-0.1)	-50	[1]	[-12]	[-5]	-22	-207	DR	0.1	OpenShort	(2)	-7	-7	-1	-20	-0.2,33	37

41	Jul/27	12	127.37	121.85	29.96(0.11)	30.31(-0.4)	29.9(-0.39)	29.97	-12.8	-10	9(-0.1)	-45	[2]	[-12]	[3]	-19	-218	RG	0.1	Wait	(1)	-6	6	-5	17	0,31	37
42	Jul/27	11	127.37	121.85	29.93(0.08)	30.43(-0.14)	30.02(-0.74)	29.85	-12.9	-10	9(-0.1)	-50	[1]	[-16]	[-7]	-21	-312	DR	-0.2	OpenShort	(2)	-12	16	-23	-20	-0.1,32	37
43	Jul/27	10	127.37	121.85	29.91(-0.01)	30.47(-0.2)	30.24(-0.82)	29.55	-12.9	-10	9(0)	-50	[-0]	[-18]	[-20]	-20	-325	DT	-1	OpenShort	(0)	-14	-6	-25	-20	-0.5,43	37
44	Jul/27	9	127.37	121.85	29.91(-0.03)	30.47(0)	30.49(-0.55)	29.66	-12.9	-10	9(0)	-50	[-1]	[-12]	[-32]	-3	-195	DT	-1.2	OpenShort?	(0)	-9	-42	-14	-20	-0.4,57	37
45	Jul/24	15	128.94	124.08	29.92(0.18)	30.53(0.45)	30.66(-0.19)	30.47	-11.4	-7	9(1.2)	-35	[3]	[0]	[-9]	47	-63	DR	-0.3	OpenShort?	(2)	-3	-5	3	-20	0.8,77	44

46	Jul/24	14	128.94	124.08	29.87(5.41)	30.39(0.53)	30.72(-0.4)	30.56	-11.4	-7	8(-67.7)	45	[88]	[19]	[-13]	56	-5505	CR	-0.2	HoldShort	(3)	-7	-21	3	-20	1,81	44
47	Jul/24	13	128.94	124.08	28.34(5.79)	30.23(0.66)	30.84(0.44)	30.98	-11.4	-7	76(-28.1)	50	[94]	[35]	[6]	40	-4977	UT	0	OpenLong	(90)	7	10	-6	20	0.4,80	44
48	Jul/24	12	128.94	124.08	26.79(6.1)	30.03(0.62)	30.7(0.42)	30.79	-11.4	-7	104(-19.4)	50	[99]	[35]	[11]	38	-4750	UT	0	OpenLong	(95)	7	15	13	20	0.4,78	44
49	Jul/24	11	128.94	124.08	25.25(6.43)	29.85(0.41)	30.57(0.56)	30.49	-11.4	-7	123(-14.5)	40	[105]	[37]	[2]	47	-4467	UT	-0	OpenLong	(101)	9	-15	16	20	0.5,84	44
50	Jul/24	10	128.94	124.08	23.73(6.96)	29.73(0.43)	30.4(1.1)	30.78	-11.4	-7	138(-11)	40	[113]	[49]	[9]	59	-3987	UT	0	OpenLong	(108)	18	-20	20	20	0.6,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI