VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.2200 One month high (close): $43.8300

VWO Daily Change: 1.13% Daily StdDev 1.5% VWO EMA_5_Trend: 0.37% 10Minute StdDev: $0.3069

Latest Price : $43.83(1.13%)

Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	11	43.14	43.29	43.21(0.06)	43.39(0.15)	43.47(0.12)	43.58	1.1	4	61(3.7)	30	[4]	[15]	[1]	88	57	UT	0.4	OpenLong	(1)	8	0	8	-9	1.5,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.39(hourly_sma_10 -0.44%) 43.29(daily_ema_10 -0.67%) 43.21(hourly_sma_20 -0.85%) 43.14(daily_ema_20 -1.01%) Resistance Levels:

2	Aug/4	10	43.14	43.29	43.18(0.05)	43.33(0.2)	43.42(0.14)	43.58	1.1	4	57(4.2)	30	[3]	[18]	[2]	89	73	UT	0.7	OpenLong	(4)	9	1	7	5	1.7,96	57
3	Aug/4	9	43.14	43.29	43.16(0.07)	43.24(0.17)	43.36(0.11)	43.57	1.1	4	53(4.9)	50	[5]	[15]	[16]	93	42	UT	1	OpenLong?	(3)	7	37	12	18	1.9,95	57
4	Aug/3	15	43.07	43.25	43.16(0)	43.17(0.12)	43.31(-0.03)	43.3	0.6	3	48(-4)	0	[0]	[2]	[-2]	65	32	CR	-0.1	HoldShort?	(3)	-2	-7	4	-2	0.9,92	54
5	Aug/3	14	43.07	43.25	43.13(-0.04)	43.12(0.09)	43.32(0.02)	43.35	0.8	3	52(-9.5)	-20	[-3]	[4]	[3]	68	100	UR	0.2	SmallShort	(0)	1	5	3	9	1.1,90	54

6	Aug/3	13	43.07	43.25	43.15(-0.04)	43.08(0.07)	43.31(0.18)	43.31	0.6	3	62(-8)	10	[-3]	[14]	[5]	57	135	UR	0	SmallShort	(-3)	12	5	7	20	0.7,89	54
7	Aug/3	12	43.07	43.25	43.17(-0.03)	43.05(0.02)	43.23(0.23)	43.27	0.5	3	70(-4.4)	10	[-2]	[16]	[3]	52	117	UR	0.2	SmallShort	(-3)	15	-8	20	20	0.4,92	54
8	Aug/3	11	43.07	43.25	43.19(-0.02)	43.04(0.02)	43.13(0.24)	43.33	0.7	3	74(-2.9)	20	[-1]	[17]	[8]	59	119	UR	0.7	SmallShort	(-3)	16	-5	42	20	0.5,96	54
9	Aug/3	10	43.07	43.25	43.2(-0.02)	43.03(0.02)	43.03(0.27)	43.37	0.8	3	77(-3.2)	35	[-1]	[19]	[16]	35	137	UR	1.2	SmallShort	(-1)	18	13	42	20	0.6,70	54
10	Aug/3	9	43.07	43.25	43.21(-0.03)	43.03(0)	42.91(0.13)	43.28	0.6	3	80(-2.7)	50	[-2]	[9]	[25]	-7	90	UR	1.2	SmallShort?	(-3)	9	50	28	20	0.2,38	54

11	Jul/31	15	43.04	43.22	43.22(-0.08)	43.02(-0.05)	42.85(-0.05)	42.92	-0.3	5	83(0.2)	25	[-5]	[-5]	[8]	-66	5	RG	0.2	Wait?	(-4)	-3	21	10	-5	-1,9	52
12	Jul/31	14	43.04	43.22	43.25(-0.05)	43.04(-0.07)	42.87(-0.18)	42.77	-0.7	5	83(4.7)	10	[-3]	[-14]	[-5]	-90	-105	RG	-0.3	Wait	(-5)	-12	-4	-5	-20	-1.6,0	52
13	Jul/31	13	43.04	43.22	43.27(-0.05)	43.07(-0.05)	42.95(-0.21)	42.8	-0.6	5	78(5.5)	10	[-3]	[-16]	[-4]	-90	-113	RG	-0.5	Wait	(-1)	-14	0	-9	-20	-1.6,0	52
14	Jul/31	12	43.04	43.22	43.29(-0.05)	43.09(-0.12)	43.04(-0.21)	42.8	-0.6	5	73(6.2)	-10	[-3]	[-18]	[-14]	-95	-113	DT	-0.9	OpenShort	(-4)	-14	-25	-19	-20	-1.8,0	52
15	Jul/31	11	43.04	43.22	43.31(-0.02)	43.14(-0.17)	43.13(-0.13)	42.98	-0.2	5	66(2.6)	25	[-1]	[-14]	[-3]	-76	-95	RG	-0.6	Wait	(-1)	-9	-4	-17	9	-1.3,7	52

16	Jul/31	10	43.04	43.22	43.32(-0.02)	43.21(-0.17)	43.19(-0.06)	43.01	-0.1	5	64(2.4)	20	[-1]	[-9]	[-8]	-64	-65	RG	-0.8	SmallLong	(-1)	-4	-21	-12	9	-1.3,19	52
17	Jul/31	9	43.04	43.22	43.32(-0)	43.28(-0.11)	43.21(0.05)	43.16	0.3	5	61(0.6)	30	[0]	[0]	[-4]	-38	-27	DR	-0.2	OpenShort?	(0)	3	-13	1	2	-0.7,30	52
18	Jul/30	15	42.96	43.18	43.32(-0)	43.33(-0.07)	43.19(0.12)	43.25	0.5	6	61(20.5)	50	[0]	[7]	[1]	-25	13	UR	0.3	SmallShort?	(0)	8	-1	13	-7	-0.4,35	52
19	Jul/30	14	42.96	43.18	43.33(-0.02)	43.36(-0.08)	43.14(-0.02)	43.26	0.5	6	40(-0.1)	25	[-1]	[-3]	[3]	-28	-3	RG	0.5	Wait	(1)	-1	1	16	5	-0.3,30	52
20	Jul/30	13	42.96	43.18	43.34(-0.02)	43.4(-0.06)	43.15(-0.21)	43.25	0.5	6	40(-0.1)	20	[-1]	[-14]	[4]	-41	-55	RG	0.4	Wait	(-1)	-13	14	2	-7	-0.4,19	52

21	Jul/30	12	42.96	43.18	43.35(-0.02)	43.43(-0.08)	43.24(-0.26)	43.15	0.3	6	41(0.8)	25	[-1]	[-18]	[-1]	-65	-98	RG	-0.4	Wait	(-3)	-17	17	-27	-20	-0.9,8	52
22	Jul/30	11	42.96	43.18	43.36(-0.03)	43.43(-0)	43.35(-0.28)	43.03	0.1	6	40(2.3)	10	[-2]	[-17]	[-14]	-75	-123	RG	-1.4	SmallLong	(-3)	-18	3	-56	-20	-1.5,13	52
23	Jul/30	10	42.96	43.18	43.37(-0.04)	43.47(-0.05)	43.47(-0.26)	43.01	0.1	6	37(2.9)	-5	[-3]	[-17]	[-27]	-48	-108	RG	-2.2	SmallLong	(-1)	-17	-40	-48	-20	-1.7,45	52
24	Jul/30	9	42.96	43.18	43.37(0)	43.49(0.02)	43.58(-0.14)	43.3	0.6	6	35(0.1)	-20	[0]	[-7]	[-26]	16	-57	DR	-1.5	OpenShort?	(0)	-9	-57	-22	-20	-0.5,78	52
25	Jul/29	15	42.81	43.1	43.39(0.06)	43.48(0.13)	43.64(0.06)	43.72	1.1	9	34(12.7)	50	[4]	[11]	[2]	93	32	UT	0.4	OpenLong?	(3)	4	1	4	11	1.7,100	52

26	Jul/29	14	42.81	43.1	43.36(0.09)	43.42(0.11)	43.61(0.07)	43.71	1.1	9	22(-1.6)	50	[6]	[11]	[7]	95	3	UT	0.6	HoldLong	(4)	4	15	1	20	1.9,97	52
27	Jul/29	13	42.81	43.1	43.32(0.09)	43.37(0.08)	43.58(0.25)	43.6	1	9	23(-1.4)	50	[6]	[22]	[4]	82	30	UT	0.1	HoldLong	(5)	16	4	4	20	1.4,97	52
28	Jul/29	12	42.81	43.1	43.28(0.09)	43.33(0.07)	43.47(0.17)	43.57	0.9	9	25(-2.3)	50	[6]	[16]	[1]	82	20	UT	0.5	HoldLong	(4)	11	-5	8	20	1.4,97	52
29	Jul/29	11	42.81	43.1	43.24(0.09)	43.3(0.04)	43.4(0.19)	43.61	1	9	27(-0.5)	50	[6]	[17]	[10]	93	45	UT	0.9	HoldLong	(7)	12	5	36	20	1.7,100	52
30	Jul/29	10	42.81	43.1	43.2(0.08)	43.28(0.02)	43.32(0.19)	43.57	0.9	9	28(0.2)	50	[5]	[16]	[8]	69	55	UT	1.1	OpenLong	(5)	12	4	16	20	1.6,79	52

31	Jul/29	9	42.81	43.1	43.16(0.08)	43.27(0.04)	43.24(0.17)	43.54	0.9	9	27(-0.1)	50	[5]	[15]	[26]	58	50	UT	1.3	OpenLong?	(5)	11	65	12	20	1.7,65	52
32	Jul/28	15	42.62	43.01	43.12(0.06)	43.25(-0.06)	43.17(-0.06)	43.07	0.4	8	27(1.7)	35	[4]	[-4]	[-10]	-15	-90	DR	-0.4	OpenShort?	(1)	-4	-18	-13	-19	-0.2,40	45
33	Jul/28	14	42.62	43.01	43.09(0.02)	43.27(-0.03)	43.2(-0.01)	43.2	0.6	8	26(-0.1)	45	[1]	[-0]	[-1]	20	5	DR	0	OpenShort	(5)	-1	0	-4	-2	0.4,60	45
34	Jul/28	13	42.62	43.01	43.08(0.03)	43.28(-0.04)	43.2(-0.12)	43.2	0.6	8	26(-0.1)	40	[2]	[-7]	[0]	21	-33	RG	0	Wait	(3)	-8	4	-8	-2	0.4,61	45
35	Jul/28	12	42.62	43.01	43.07(0.02)	43.28(-0)	43.25(-0.14)	43.17	0.5	8	26(0.1)	30	[1]	[-8]	[-5]	24	-38	DR	-0.3	OpenShort	(1)	-9	-4	-9	-20	0.4,64	45

36	Jul/28	11	42.62	43.01	43.06(-0.02)	43.3(0.08)	43.31(-0.06)	43.2	0.6	8	26(-0.2)	20	[-1]	[-1]	[-6]	32	37	RG	-0.4	Wait	(0)	-4	-3	-17	-20	0.5,69	45
37	Jul/28	10	42.62	43.01	43.07(-0.02)	43.27(0.09)	43.34(-0.03)	43.22	0.6	8	26(-0.8)	25	[-1]	[1]	[-4]	46	43	RG	-0.4	Wait	(0)	-2	-1	-12	-18	0.6,81	45
38	Jul/28	9	42.62	43.01	43.08(-0.01)	43.23(0.1)	43.35(-0.04)	43.23	0.6	8	27(-0.5)	10	[-1]	[1]	[-14]	52	30	RG	-0.4	Wait?	(-1)	-3	-31	-7	-20	0.5,89	45
39	Jul/27	15	42.47	42.99	43.08(0.01)	43.18(0.14)	43.37(0.07)	43.45	0.8	11	27(4.3)	50	[1]	[11]	[2]	83	98	UT	0.3	OpenLong?	(1)	4	0	6	16	1.3,100	64
40	Jul/27	14	42.47	42.99	43.08(0.04)	43.12(0.15)	43.34(0.11)	43.45	0.8	11	23(0.9)	50	[3]	[14]	[7]	82	77	UT	0.4	HoldLong	(0)	7	15	6	16	1.3,99	64

41	Jul/27	13	42.47	42.99	43.06(0.01)	43.05(0.13)	43.29(0.22)	43.34	0.7	11	22(0.6)	50	[1]	[20]	[5]	73	118	UT	0.2	OpenLong	(1)	14	7	8	14	1.1,95	64
42	Jul/27	12	42.47	42.99	43.06(0)	42.99(0.18)	43.19(0.18)	43.29	0.7	11	22(0.3)	50	[0]	[19]	[4]	65	107	UR	0.4	SmallShort	(1)	11	-1	15	18	0.9,92	64
43	Jul/27	11	42.47	42.99	43.05(0.01)	42.91(0.08)	43.11(0.25)	43.3	0.7	11	21(0.3)	50	[1]	[20]	[7]	63	115	UT	0.7	OpenLong	(0)	16	-4	32	20	1,88	64
44	Jul/27	10	42.47	42.99	43.05(-0)	42.88(0.1)	43(0.25)	43.33	0.7	11	21(0.3)	50	[0]	[20]	[16]	50	135	UR	1.3	SmallShort	(1)	16	18	28	20	1.2,70	64
45	Jul/27	9	42.47	42.99	43.04(-0.02)	42.84(0.03)	42.89(0.17)	43.2	0.6	11	21(-0.5)	50	[-1]	[13]	[22]	19	107	UR	1.3	SmallShort?	(0)	11	49	10	20	0.6,54	64

46	Jul/24	15	42.28	42.93	43.05(-0.05)	42.83(-0.09)	42.82(0.06)	42.85	0.4	9	21(1.5)	30	[-3]	[1]	[-0]	-32	19	RG	0.1	Wait?	(-4)	4	-4	-7	20	-0.8,38	50
47	Jul/24	14	42.28	42.93	43.07(5.23)	42.87(-0.12)	42.8(0.2)	42.88	0.5	9	20(-692)	50	[327]	[91]	[7]	-33	-5448	UT	0.3	OpenLong	(-3)	13	17	-5	20	-0.7,35	50
48	Jul/24	13	42.28	42.93	40.93(5.51)	42.92(-0.14)	42.72(-0.07)	42.76	0.4	9	712(-268.2)	50	[344]	[78]	[-2]	-12	-5320	CR	0	HoldShort	(330)	-4	-3	-4	0	0.2,33	50
49	Jul/24	12	42.28	42.93	38.79(5.83)	42.98(-0.12)	42.75(-0.06)	42.78	0.4	9	980(-186.8)	50	[364]	[84]	[-2]	-11	-5072	CR	0	HoldShort	(349)	-4	-4	-4	0	0.3,32	50
50	Jul/24	11	42.28	42.93	36.65(6.2)	43.03(-0.1)	42.78(-0.13)	42.81	0.4	9	1167(-140.8)	50	[388]	[86]	[0]	-19	-4825	UT	0	OpenLong	(371)	-8	10	-6	-20	0.4,21	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI