|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $271.5800 One month high (close): $303.1300
VRTX Daily Change: -1.37% Daily StdDev 2.29% VRTX EMA_5_Trend: -0.22% 10Minute StdDev: $3.4143
Latest Price : $275.59(-1.37%) | Thu. Aug 6, 2020($1.2) Wed. Aug 5, 2020($2.5) Tue. Aug 4, 2020($1.6) Mon. Aug 3, 2020($3.9) Fri. Jul 31, 2020($4.7) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($1.1) Tue. Jul 28, 2020($0.4)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 286.62 | 279.94 | 275.83(-0.11) | 278.12(-0.09) | 277.62(-0.25) | 275.6 | -1.3 | | -11 | 41(-2.4) | -50 | [-5] | [-16] | [-8] | 21 | 39 | DT | -0.6 | OpenShort | | (-4) | -11 | -8 | -13 | -20 | -0.1,73 | 37 | Sample size 6 Avg positive next hour return: 2.44%(17%) Avg negative next hour return: -0.52%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.83(hourly_sma_20 0.08%) 278.12(hourly_sma_10 0.91%) 279.94(daily_ema_10 1.57%) 286.62(daily_ema_20 4%)
|
| | | 2 | Aug/4 | 12 | 286.62 | 279.94 | 276.12(-0.09) | 278.36(-0.04) | 278.31(-0.17) | 276.13 | -1.2 | | -11 | 44(-1.6) | -50 | [-4] | [-12] | [-16] | 33 | 49 | DT | -0.6 | OpenShort | | (-4) | -7 | -33 | -8 | -20 | 0,83 | 37 | | 3 | Aug/4 | 11 | 286.62 | 279.94 | 276.36(-0.04) | 278.47(0.25) | 278.78(-0.07) | 278.27 | -1 | | -11 | 45(-1.1) | -50 | [-2] | [-0] | [-6] | 57 | 91 | DT | -0.1 | OpenShort | | (-2) | -3 | -6 | 2 | -20 | 0.5,94 | 37 | | 4 | Aug/4 | 10 | 286.62 | 279.94 | 276.48(-0.02) | 277.76(0.33) | 278.97(0.04) | 278.69 | -0.9 | | -11 | 46(-0.4) | -50 | [-1] | [6] | [-6] | 59 | 110 | RG | -0.1 | Wait | | (-2) | 2 | -11 | 6 | -20 | 0.6,94 | 37 | | 5 | Aug/4 | 9 | 286.62 | 279.94 | 276.53(0.01) | 276.85(0.37) | 278.85(0.08) | 279.38 | -0.8 | | -11 | 47(0.2) | -50 | [0] | [9] | [1] | 56 | 112 | RG | 0.1 | Wait? | | (-0) | 4 | 4 | 4 | -11 | 0.7,88 | 37 | | | | |
| 6 | Aug/3 | 15 | 287.8 | 281.46 | 276.51(0.01) | 275.84(0.31) | 278.62(0.07) | 279.09 | -1.1 | | -10 | 47(-2.2) | -45 | [0] | [7] | [6] | 51 | 99 | RG | 0.1 | Wait? | | (0) | 3 | 10 | 6 | 17 | 0.6,86 | 40 | | 7 | Aug/3 | 14 | 287.8 | 281.46 | 276.48(-0.01) | 274.99(0.21) | 278.41(0.09) | 278.46 | -1.1 | | -10 | 49(-0.2) | -50 | [-0] | [6] | [0] | 42 | 103 | RG | 0 | Wait | | (0) | 4 | -12 | 4 | 20 | 0.5,79 | 40 | | 8 | Aug/3 | 13 | 287.8 | 281.46 | 276.51(-0.01) | 274.42(0.27) | 278.16(0.58) | 279.22 | -1.1 | | -10 | 49(-0.3) | -20 | [-0] | [28] | [13] | 44 | 254 | UR | 0.3 | SmallShort | | (0) | 25 | 17 | 12 | 20 | 0.7,76 | 40 | | 9 | Aug/3 | 12 | 287.8 | 281.46 | 276.55(-0.04) | 273.69(0.13) | 276.56(0.62) | 278.11 | -1.2 | | -10 | 49(-0.9) | -35 | [-2] | [26] | [9] | 33 | 256 | UR | 0.4 | SmallShort | | (-2) | 27 | -2 | 18 | 20 | 0.4,73 | 40 | | 10 | Aug/3 | 11 | 287.8 | 281.46 | 276.66(-0.04) | 273.34(-0.08) | 274.85(0.65) | 278.21 | -1.2 | | -10 | 50(-0.7) | -20 | [-2] | [23] | [18] | 30 | 263 | UR | 0.8 | SmallShort | | (-2) | 28 | 2 | 36 | 20 | 0.4,70 | 40 | | | | |
| 11 | Aug/3 | 10 | 287.8 | 281.46 | 276.76(-0.04) | 273.55(-0.12) | 273.07(0.55) | 278.06 | -1.2 | | -10 | 51(-0.7) | -10 | [-2] | [18] | [22] | 9 | 227 | UR | 1.2 | SmallShort | | (-2) | 24 | 13 | 35 | 20 | 0.3,51 | 40 | | 12 | Aug/3 | 9 | 287.8 | 281.46 | 276.86(-0.05) | 273.89(-0.13) | 271.57(0.33) | 277.2 | -1.3 | | -10 | 52(-0.7) | -10 | [-2] | [8] | [45] | -20 | 143 | UR | 1.3 | SmallShort? | | (-3) | 14 | 94 | 28 | 20 | 0.1,28 | 40 | | 13 | Jul/31 | 15 | 288.44 | 283.65 | 277.01(-0.15) | 274.25(-0.35) | 270.68(-0.05) | 271.22 | -2.1 | | -9 | 52(1.8) | -50 | [-6] | [-14] | [10] | -79 | -72 | DP | 0.1 | OpenShort? | | (-7) | -2 | 27 | 10 | -5 | -1.4,6 | 44 | | 14 | Jul/31 | 14 | 288.44 | 283.65 | 277.44(-0.17) | 275.2(-0.37) | 270.82(-0.37) | 269.55 | -2.3 | | -9 | 51(5) | -50 | [-7] | [-29] | [-4] | -97 | -203 | DT | -0.3 | OpenShort | | (-8) | -16 | 4 | 3 | -20 | -1.9,1 | 44 | | 15 | Jul/31 | 13 | 288.44 | 283.65 | 277.92(-0.21) | 276.21(-0.35) | 271.84(-0.8) | 269.3 | -2.4 | | -9 | 46(6.6) | -50 | [-9] | [-47] | [-14] | -105 | -301 | DT | -0.7 | HoldShort | | (-8) | -34 | -20 | 3 | -20 | -2.3,3 | 44 | | | | |
| 16 | Jul/31 | 12 | 288.44 | 283.65 | 278.5(-0.19) | 277.18(-0.29) | 274.04(-0.78) | 270.56 | -2.2 | | -9 | 39(6.6) | -50 | [-8] | [-45] | [-22] | -110 | -295 | DT | -1.1 | HoldShort | | (-8) | -34 | -35 | -8 | -20 | -2.5,3 | 44 | | 17 | Jul/31 | 11 | 288.44 | 283.65 | 279.02(-0.16) | 277.98(-0.23) | 276.21(-0.58) | 272.76 | -1.9 | | -9 | 32(4.7) | -50 | [-7] | [-35] | [-10] | -107 | -204 | DT | -1.3 | HoldShort | | (-7) | -25 | 13 | -47 | -20 | -2.4,3 | 44 | | 18 | Jul/31 | 10 | 288.44 | 283.65 | 279.45(-0.17) | 278.61(-0.29) | 277.83(-0.63) | 271.94 | -2 | | -9 | 28(9.6) | -50 | [-7] | [-38] | [-32] | -114 | -256 | DT | -2.6 | HoldShort | | (-8) | -27 | -42 | -59 | -20 | -3.4,21 | 44 | | 19 | Jul/31 | 9 | 288.44 | 283.65 | 279.92(-0.14) | 279.41(-0.2) | 279.58(-0.36) | 274.61 | -1.7 | | -9 | 18(6.3) | -50 | [-6] | [-24] | [-41] | -86 | -141 | DT | -3.4 | OpenShort? | | (-5) | -16 | -87 | -38 | -20 | -3.6,54 | 44 | | 20 | Jul/30 | 15 | 289.51 | 285.99 | 280.32(-0.04) | 279.98(0.01) | 280.58(0.09) | 280.31 | -1.3 | | -6 | 12(-3.7) | -40 | [-2] | [2] | [-3] | 35 | 63 | RG | -0.3 | Wait? | | (-2) | 4 | -17 | 13 | 6 | -0,85 | 41 | | | | |
| 21 | Jul/30 | 14 | 289.51 | 285.99 | 280.44(-0.06) | 279.96(0.04) | 280.33(0.21) | 281.4 | -1.1 | | -6 | 15(-4.4) | -15 | [-3] | [8] | [11] | 63 | 144 | UR | 1 | SmallShort | | (-1) | 9 | 8 | 39 | 20 | 0.9,90 | 41 | | 22 | Jul/30 | 13 | 289.51 | 285.99 | 280.6(-0.04) | 279.84(0.03) | 279.75(0.13) | 280.86 | -1.2 | | -6 | 20(-1.6) | -20 | [-2] | [4] | [8] | 27 | 82 | UR | 0.8 | SmallShort | | (-3) | 6 | 2 | 34 | 19 | 0.2,72 | 41 | | 23 | Jul/30 | 12 | 289.51 | 285.99 | 280.72(-0.04) | 279.76(0.03) | 279.4(0.06) | 280.74 | -1.2 | | -6 | 21(-1.2) | -15 | [-2] | [1] | [12] | -4 | 56 | UR | 0.9 | SmallShort | | (-2) | 3 | 18 | 28 | 17 | 0,46 | 41 | | 24 | Jul/30 | 11 | 289.51 | 285.99 | 280.83(-0.03) | 279.67(0.01) | 279.24(-0.05) | 279.6 | -1.4 | | -6 | 23(0.3) | -20 | [-1] | [-4] | [4] | -53 | -21 | DP | 0.2 | OpenShort | | (-3) | -2 | 9 | 8 | -5 | -0.8,17 | 41 | | 25 | Jul/30 | 10 | 289.51 | 285.99 | 280.93(-0.04) | 279.64(-0.06) | 279.38(-0.08) | 279.03 | -1.5 | | -6 | 22(0.8) | -30 | [-2] | [-7] | [2] | -74 | -51 | DP | -0.2 | OpenShort | | (-2) | -4 | 8 | -4 | -2 | -1.2,6 | 41 | | | | |
| 26 | Jul/30 | 9 | 289.51 | 285.99 | 281.05(-0.09) | 279.81(-0.09) | 279.6(-0.12) | 278.5 | -1.6 | | -6 | 22(0.6) | -50 | [-4] | [-10] | [-6] | -89 | -29 | DT | -0.7 | HoldShort? | | (-2) | -5 | -9 | -13 | -13 | -1.7,4 | 41 | | 27 | Jul/29 | 15 | 289.91 | 287.14 | 281.29(-0.05) | 280.07(-0.08) | 279.94(-0.07) | 279.1 | -1.6 | | -6 | 21(0.2) | -40 | [-2] | [-7] | [-6] | -77 | -45 | DT | -0.6 | HoldShort? | | (-3) | -3 | -13 | -8 | -6 | -1.5,11 | 40 | | 28 | Jul/29 | 14 | 289.91 | 287.14 | 281.43(0.02) | 280.3(-0.05) | 280.13(0.01) | 279.95 | -1.5 | | -6 | 21(-1.3) | -15 | [1] | [-3] | [-2] | -62 | -69 | DR | -0.1 | OpenShort | | (-2) | 0 | -6 | -3 | 1 | -1.1,16 | 40 | | 29 | Jul/29 | 13 | 289.91 | 287.14 | 281.37(0.01) | 280.43(-0.08) | 280.1(0.07) | 280.31 | -1.4 | | -6 | 22(-0.2) | -20 | [0] | [-1] | [2] | -50 | -31 | RG | 0.1 | Wait | | (1) | 3 | 3 | 2 | 14 | -0.7,18 | 40 | | 30 | Jul/29 | 12 | 289.91 | 287.14 | 281.35(0.03) | 280.65(-0.09) | 279.89(-0.05) | 280.13 | -1.4 | | -6 | 22(-1.7) | -15 | [1] | [-6] | [-0] | -54 | -84 | RG | 0.2 | Wait | | (0) | -2 | -1 | -2 | 6 | -0.8,16 | 40 | | | | |
| 31 | Jul/29 | 11 | 289.91 | 287.14 | 281.27(0.03) | 280.92(-0.15) | 280.02(-0.06) | 280.2 | -1.4 | | -6 | 24(-1.3) | -25 | [1] | [-8] | [2] | -54 | -87 | RG | 0.1 | Wait | | (2) | -3 | 3 | -2 | 14 | -0.7,14 | 40 | | 32 | Jul/29 | 10 | 289.91 | 287.14 | 281.19(0.02) | 281.35(-0.12) | 280.2(-0.1) | 280.03 | -1.5 | | -6 | 25(-0.9) | -20 | [1] | [-9] | [-2] | -56 | -87 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -14 | -8 | -0.7,12 | 40 | | 33 | Jul/29 | 9 | 289.91 | 287.14 | 281.19(0) | 281.68(-0.11) | 280.47(-0.1) | 279.84 | -1.5 | | -6 | 26(-0.2) | -25 | [0] | [-9] | [-1] | -49 | -76 | DR | -0.4 | OpenShort? | | (1) | -4 | 9 | -14 | -20 | -0.7,19 | 40 | | 34 | Jul/28 | 15 | 290.56 | 288.8 | 281.11(0.01) | 282(-0.08) | 280.76(-0.23) | 279.27 | -1.8 | | -4 | 26(-2.9) | -40 | [0] | [-14] | [-15] | -49 | -137 | DR | -0.8 | OpenShort? | | (-0) | -10 | -23 | -18 | -20 | -1,26 | 39 | | 35 | Jul/28 | 14 | 290.56 | 288.8 | 281.08(-0.07) | 282.22(-0.02) | 281.42(-0.14) | 280.78 | -1.6 | | -4 | 29(-2.5) | -50 | [-3] | [-9] | [-5] | -13 | 25 | DT | -0.4 | OpenShort | | (2) | -6 | -4 | -7 | -20 | -0.2,42 | 39 | | | | |
| 36 | Jul/28 | 13 | 290.56 | 288.8 | 281.27(-0.07) | 282.29(-0.08) | 281.81(-0.25) | 281.07 | -1.5 | | -4 | 32(-2.7) | -50 | [-3] | [-15] | [-5] | -8 | -3 | DT | -0.4 | OpenShort | | (-3) | -11 | -5 | -13 | -12 | -0.1,45 | 39 | | 37 | Jul/28 | 12 | 290.56 | 288.8 | 281.47(-0.11) | 282.51(-0.02) | 282.5(-0.14) | 281.39 | -1.5 | | -4 | 34(-5.7) | -50 | [-5] | [-10] | [-3] | 4 | 75 | DT | -0.5 | OpenShort | | (-3) | -6 | 2 | -9 | -20 | -0,54 | 39 | | 38 | Jul/28 | 11 | 290.56 | 288.8 | 281.77(-0.13) | 282.57(0.09) | 282.89(-0.12) | 281.29 | -1.5 | | -4 | 40(-7.1) | -50 | [-6] | [-7] | [-12] | 7 | 80 | DT | -0.6 | OpenShort | | (-5) | -5 | -19 | -9 | -20 | -0.2,62 | 39 | | 39 | Jul/28 | 10 | 290.56 | 288.8 | 282.15(-0.15) | 282.31(0.09) | 283.24(0.08) | 282.55 | -1.3 | | -4 | 47(-9.6) | -50 | [-7] | [2] | [-0] | 32 | 182 | RG | -0.2 | Wait | | (-5) | 3 | -3 | 10 | -12 | 0.1,79 | 39 | | 40 | Jul/28 | 9 | 290.56 | 288.8 | 282.58(-0.13) | 282.05(0.15) | 283.02(0.09) | 282.75 | -1.3 | | -4 | 57(-6.2) | -50 | [-6] | [4] | [-8] | 31 | 164 | RG | -0.1 | Wait? | | (-7) | 4 | -27 | 14 | -14 | 0,81 | 39 | | | | |
| 41 | Jul/27 | 15 | 290.99 | 290.43 | 282.96(-0.11) | 281.62(0.21) | 282.77(0.09) | 284.55 | -1.1 | | -1 | 63(-11.5) | -20 | [-5] | [7] | [12] | 35 | 193 | UR | 0.5 | SmallShort? | | (-5) | 4 | 19 | 22 | 20 | 0.4,75 | 40 | | 42 | Jul/27 | 14 | 290.99 | 290.43 | 283.27(-0.12) | 281.03(0.16) | 282.52(0.1) | 283.31 | -1.3 | | -1 | 75(-4.4) | -20 | [-5] | [6] | [5] | 3 | 142 | UR | 0.2 | SmallShort | | (-6) | 4 | 4 | 12 | 20 | 0,53 | 40 | | 43 | Jul/27 | 13 | 290.99 | 290.43 | 283.61(-0.12) | 280.57(0.12) | 282.24(0.31) | 283.04 | -1.4 | | -1 | 79(-3.5) | -0 | [-5] | [14] | [12] | -12 | 173 | UR | 0.2 | SmallShort | | (-6) | 13 | 24 | 8 | 20 | -0.1,41 | 40 | | 44 | Jul/27 | 12 | 290.99 | 290.43 | 283.95(-0.16) | 280.23(0.11) | 281.37(0.1) | 281.48 | -1.7 | | -1 | 82(-3) | -25 | [-7] | [5] | [2] | -31 | 92 | UR | 0 | SmallShort | | (-6) | 4 | 0 | 7 | 8 | -0.5,32 | 40 | | 45 | Jul/27 | 11 | 290.99 | 290.43 | 284.41(-0.15) | 279.94(-0.11) | 281.08(0.22) | 281.45 | -1.7 | | -1 | 85(-1.7) | -25 | [-6] | [5] | [-2] | -33 | 100 | RG | 0.1 | Wait | | (-7) | 9 | -28 | 15 | 20 | -0.6,32 | 40 | | | | |
| 46 | Jul/27 | 10 | 290.99 | 290.43 | 284.84(-0.08) | 280.25(-0.06) | 280.47(0.33) | 283.3 | -1.3 | | -1 | 87(-0.6) | 25 | [-3] | [11] | [16] | -35 | 111 | UR | 0.6 | SmallShort | | (-6) | 14 | 21 | 14 | 20 | -0.3,23 | 40 | | 47 | Jul/27 | 9 | 290.99 | 290.43 | 285.07(-0.14) | 280.43(-0.19) | 279.53(0.23) | 281.95 | -1.6 | | -1 | 88(-0.8) | 30 | [-6] | [4] | [23] | -51 | 83 | UR | 0.5 | SmallShort? | | (-5) | 10 | 50 | -1 | 20 | -0.6,14 | 40 | | 48 | Jul/24 | 15 | 291.16 | 290.63 | 285.46(-0.21) | 280.97(-0.36) | 278.9(-0.07) | 278.68 | -2.2 | | -4 | 89(0.5) | -50 | [-9] | [-15] | [-9] | -78 | -51 | DT | -0 | HoldShort? | | (-9) | -3 | -20 | -26 | 19 | -1.3,5 | 44 | | 49 | Jul/24 | 14 | 291.16 | 290.63 | 286.07(5.15) | 281.99(-0.39) | 279.08(0.1) | 280 | -2 | | -4 | 88(-1027.8) | 50 | [218] | [48] | [7] | -76 | -5271 | UT | 0.2 | OpenLong | | (-9) | 4 | 24 | -25 | 20 | -1.2,4 | 44 | | 50 | Jul/24 | 13 | 291.16 | 290.63 | 272.07(5.39) | 283.1(-0.42) | 278.79(-0.44) | 278.42 | -2.3 | | -4 | 1116(-420) | 50 | [228] | [27] | [-6] | -47 | -5201 | CR | -0 | HoldShort | | (232) | -19 | -3 | -16 | -20 | 0.1,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|