TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $110.0400 One month high (close): $122.2400

TRV Daily Change: -1.14% Daily StdDev 2.45% TRV EMA_5_Trend: -0.34% 10Minute StdDev: $0.8782

Latest Price : $113.1(-1.14%)

Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($1.3) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.6) Tue. Jul 28, 2020($0.3)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	10	116.67	116.4	114.47(-0.12)	114.3(-0.04)	114.23(-0.42)	112.92	-1.2	-2	36(0.9)	-50	[-5]	[-21]	[-15]	-58	-124	DT	-1.2	OpenShort	(-5)	-17	-12	-29	-20	-1.4,27	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 114.3(hourly_sma_10 1.22%) 114.47(hourly_sma_20 1.37%) 116.4(daily_ema_10 3.08%) 116.67(daily_ema_20 3.32%)

2	Aug/4	9	116.67	116.4	114.61(-0.04)	114.35(0.04)	114.71(-0.32)	113.29	-1.1	-2	35(1.2)	-50	[-2]	[-14]	[-25]	-30	-166	DT	-1.3	OpenShort?	(-4)	-13	-49	-20	-20	-1.2,50	36
3	Aug/3	15	116.68	117.14	114.66(0.05)	114.31(0.17)	115.07(0.08)	114.8	-0.6	0	34(-1.2)	10	[2]	[6]	[-3]	24	-22	CR	-0.3	HoldShort?	(1)	3	-7	1	-8	0.1,71	40
4	Aug/3	14	116.68	117.14	114.61(-0.07)	114.12(0.12)	114.97(0.3)	115.01	-0.6	0	35(-3.2)	0	[-3]	[13]	[3]	29	191	UR	0	SmallShort	(2)	12	-4	11	20	0.4,69	40
5	Aug/3	13	116.68	117.14	114.69(-0.05)	113.99(0.09)	114.63(0.22)	115.12	-0.5	0	39(-1.6)	5	[-2]	[9]	[5]	30	155	UR	0.4	SmallShort	(-3)	9	-7	21	20	0.4,70	40

6	Aug/3	12	116.68	117.14	114.75(-0.04)	113.99(0)	114.38(0.35)	115.34	-0.4	0	40(-1.1)	15	[-2]	[13]	[14]	22	189	UR	0.8	SmallShort	(-2)	14	7	30	20	0.5,59	40
7	Aug/3	11	116.68	117.14	114.79(-0.05)	113.88(-0.06)	113.98(0.39)	115.11	-0.5	0	41(-1.3)	30	[-2]	[13]	[19]	-4	191	UR	0.9	SmallShort	(-2)	16	26	19	20	0.3,39	40
8	Aug/3	10	116.68	117.14	114.85(-0.04)	113.95(-0.14)	113.54(0.24)	114.3	-0.8	0	43(0.2)	25	[-2]	[5]	[18]	-34	60	UR	0.6	SmallShort	(-3)	10	34	16	20	-0.4,26	40
9	Aug/3	9	116.68	117.14	114.89(-0.06)	114.11(-0.27)	113.26(-0.08)	113.27	-1.1	0	42(1.8)	-5	[-3]	[-11]	[-4]	-67	-94	RG	0	Wait?	(-3)	-3	-20	11	7	-1.3,16	40
10	Jul/31	15	116.72	117.6	114.96(-0.06)	114.42(-0.19)	113.35(-0.04)	113.87	-0.9	2	41(1.3)	20	[-3]	[-7]	[9]	-60	-34	RG	0.4	Wait?	(-1)	-2	17	15	5	-0.9,13	54

11	Jul/31	14	116.72	117.6	115.03(-0.09)	114.64(-0.2)	113.39(-0.34)	113.36	-1.1	2	39(2)	-0	[-4]	[-20]	[2]	-81	-142	RG	-0	Wait	(-3)	-14	15	-0	-20	-1.4,4	54
12	Jul/31	13	116.72	117.6	115.14(-0.12)	114.87(-0.12)	113.77(-0.52)	112.91	-1.2	2	37(3.7)	-30	[-5]	[-26]	[-10]	-100	-201	DT	-0.8	HoldShort	(-4)	-21	-0	-16	-20	-2,0	54
13	Jul/31	12	116.72	117.6	115.28(-0.1)	115.01(-0.07)	114.36(-0.52)	112.92	-1.2	2	34(5.1)	-40	[-4]	[-25]	[-23]	-104	-232	DT	-1.4	HoldShort	(-5)	-21	-25	-36	-20	-2.3,4	54
14	Jul/31	11	116.72	117.6	115.4(-0.07)	115.09(-0.27)	114.96(-0.46)	113.68	-1	2	29(3)	-25	[-3]	[-26]	[-13]	-80	-201	DT	-1.5	OpenShort	(-3)	-19	-13	-38	-20	-2,20	54
15	Jul/31	10	116.72	117.6	115.48(-0.08)	115.4(-0.19)	115.49(-0.34)	114.09	-0.9	2	26(2.1)	-45	[-3]	[-20]	[-21]	-51	-125	DT	-1.8	OpenShort	(-2)	-14	-38	-29	-20	-1.8,44	54

16	Jul/31	9	116.72	117.6	115.57(-0.05)	115.62(-0.08)	115.88(-0.08)	115.25	-0.5	2	23(-0.5)	-20	[-2]	[-7]	[-9]	4	2	DT	-0.9	OpenShort?	(-1)	-3	-20	-14	-3	-0.4,64	54
17	Jul/30	15	116.65	118.1	115.63(-0.04)	115.71(-0.03)	115.98(0.28)	115.87	-0.2	4	24(-0.6)	20	[-2]	[10]	[2]	34	141	UR	-0.2	SmallShort?	(-1)	11	-1	6	11	0.3,76	58
18	Jul/30	14	116.65	118.1	115.67(-0.02)	115.75(0.07)	115.65(0.37)	115.89	-0.2	4	25(-0.3)	25	[-1]	[15]	[-2]	36	138	RG	0.3	Wait	(-1)	15	-14	20	-3	0.3,78	58
19	Jul/30	13	116.65	118.1	115.69(0.01)	115.67(0.14)	115.23(-0.07)	116.33	-0.1	4	25(0.3)	20	[0]	[-1]	[9]	46	31	RG	1.4	SmallShort	(0)	-3	8	34	10	0.8,76	58
20	Jul/30	12	116.65	118.1	115.68(-0.02)	115.51(0.08)	115.31(-0.04)	116.08	-0.2	4	25(-0.5)	30	[-1]	[-1]	[9]	16	41	RG	1	SmallShort	(0)	-2	12	24	17	0.5,53	58

21	Jul/30	11	116.65	118.1	115.7(-0.05)	115.42(0.02)	115.35(-0.09)	115.72	-0.3	4	25(-1.3)	30	[-2]	[-4]	[13]	-23	29	RG	0.5	Wait	(-1)	-4	48	-26	17	0,27	58
22	Jul/30	10	116.65	118.1	115.76(-0.13)	115.4(-0.13)	115.45(-0.34)	114.25	-0.8	4	26(0.1)	-15	[-5]	[-18]	[-3]	-57	-82	DT	-1.4	OpenShort	(-5)	-13	16	-29	-20	-1.8,38	58
23	Jul/30	9	116.65	118.1	115.91(-0.15)	115.55(-0.13)	115.85(-0.23)	113.76	-0.9	4	26(3.5)	-35	[-6]	[-14]	[-41]	-56	-91	DT	-2.5	OpenShort?	(-6)	-9	-96	-20	-20	-2.6,59	58
24	Jul/29	15	116.51	118.56	116.09(0.01)	115.7(0.12)	116.11(0.36)	116.75	0.1	5	23(1)	50	[0]	[16]	[12]	56	143	UT	0.9	OpenLong?	(-1)	14	15	26	20	0.9,83	68
25	Jul/29	14	116.51	118.56	116.08(-0.09)	115.57(0.04)	115.7(0.18)	116.29	-0.1	5	22(-4.7)	25	[-3]	[6]	[10]	31	157	UR	0.8	SmallShort	(-1)	7	3	35	20	0.3,73	68

26	Jul/29	13	116.51	118.56	116.18(-0.1)	115.52(-0.02)	115.49(0.12)	116.19	-0.1	5	26(-4)	20	[-4]	[3]	[8]	3	134	UR	0.8	SmallShort	(-3)	5	-1	30	20	0,53	68
27	Jul/29	12	116.51	118.56	116.3(-0.1)	115.54(-0.05)	115.35(0.09)	116.23	-0.1	5	30(-3.9)	40	[-4]	[1]	[20]	-23	116	UR	0.9	SmallShort	(-4)	3	37	19	20	-0.1,30	68
28	Jul/29	11	116.51	118.56	116.42(-0.15)	115.6(-0.09)	115.25(-0.04)	115.1	-0.4	5	34(-1.4)	5	[-6]	[-5]	[4]	-74	32	RG	-0.1	Wait	(-6)	-2	14	1	-10	-1.2,6	68
29	Jul/29	10	116.51	118.56	116.59(-0.14)	115.71(-0.12)	115.3(-0.12)	114.68	-0.6	5	36(1.4)	-5	[-5]	[-9]	[-10]	-88	-45	RG	-0.5	Wait	(-6)	-5	-18	-5	-20	-1.6,2	68
30	Jul/29	9	116.51	118.56	116.76(-0.14)	115.85(-0.11)	115.43(-0.11)	115.24	-0.4	5	34(-0.3)	-5	[-5]	[-8]	[-3]	-79	-12	RG	-0.2	Wait?	(-5)	-4	-8	4	-10	-1.4,6	68

31	Jul/28	15	116.37	118.8	116.92(-0.18)	115.97(-0.12)	115.56(-0.15)	115.49	-0.3	5	35(-2.5)	-10	[-7]	[-11]	[-3]	-76	27	DT	-0.1	HoldShort?	(-5)	-6	-8	5	-8	-1.3,7	56
32	Jul/28	14	116.37	118.8	117.13(-0.13)	116.11(-0.14)	115.74(-0.18)	115.74	-0.2	5	37(0.1)	10	[-5]	[-12]	[5]	-74	-32	RG	0	Wait	(-7)	-7	13	1	10	-1.1,4	56
33	Jul/28	13	116.37	118.8	117.28(-0.15)	116.28(-0.17)	115.94(-0.15)	115.33	-0.3	5	37(1.2)	5	[-6]	[-11]	[-3]	-90	-55	RG	-0.5	Wait	(-5)	-6	-1	-7	-20	-1.6,0	56
34	Jul/28	12	116.37	118.8	117.45(-0.21)	116.47(-0.11)	116.12(-0.12)	115.37	-0.3	5	36(-1.3)	-20	[-8]	[-10]	[-10]	-92	5	DT	-0.6	HoldShort	(-6)	-5	-16	-9	-20	-1.8,3	56
35	Jul/28	11	116.37	118.8	117.7(-0.17)	116.6(-0.21)	116.27(-0.1)	115.87	-0.2	5	37(-0.5)	-5	[-7]	[-10]	[-5]	-78	-10	RG	-0.3	Wait	(-8)	-4	-16	4	2	-1.5,10	56

36	Jul/28	10	116.37	118.8	117.9(-0.08)	116.84(-0.18)	116.39(-0.09)	116.38	0	5	38(1.4)	10	[-3]	[-8]	[-2]	-70	-68	RG	-0	Wait	(-6)	-3	-13	8	6	-1.2,10	56
37	Jul/28	9	116.37	118.8	118(-0.07)	117.05(-0.16)	116.49(-0.1)	116.78	0.1	5	36(0.9)	30	[-3]	[-8]	[8]	-66	-52	RG	0.2	Wait?	(-3)	-4	19	5	17	-1,9	56
38	Jul/27	15	116.29	119.21	118.08(-0.17)	117.24(-0.2)	116.61(-0.19)	116.2	-0	8	35(0.8)	20	[-7]	[-12]	[-2]	-89	-34	RG	-0.4	Wait?	(-4)	-7	3	-7	-16	-1.6,1	61
39	Jul/27	14	116.29	119.21	118.28(-0.25)	117.47(-0.16)	116.83(-0.08)	116.11	-0.1	8	35(-4.5)	-10	[-10]	[-8]	[-10]	-95	56	DT	-0.6	HoldShort	(-7)	-3	-12	-10	-20	-1.9,3	61
40	Jul/27	13	116.29	119.21	118.58(-0.22)	117.66(-0.18)	116.93(-0.31)	116.49	0.1	8	39(-2.2)	-5	[-8]	[-17]	[-7]	-80	-35	RG	-0.3	Wait	(-9)	-12	-12	-1	-20	-1.6,10	61

41	Jul/27	12	116.29	119.21	118.84(-0.18)	117.87(-0.24)	117.3(-0.26)	116.88	0.2	8	41(-0.7)	5	[-7]	[-16]	[-5]	-69	-42	RG	-0.3	Wait	(-8)	-10	-16	8	-10	-1.4,16	61
42	Jul/27	11	116.29	119.21	119.06(-0.16)	118.15(-0.11)	117.61(-0.22)	117.38	0.3	8	42(-0.6)	5	[-6]	[-11]	[-1]	-66	-33	RG	-0.2	Wait	(-7)	-8	3	-2	-20	-1.2,14	61
43	Jul/27	10	116.29	119.21	119.25(-0.17)	118.28(-0.13)	117.87(-0.21)	117.29	0.3	8	43(0.2)	30	[-7]	[-11]	[4]	-76	-39	RG	-0.4	Wait	(-7)	-8	22	-5	-20	-1.4,9	61
44	Jul/27	9	116.29	119.21	119.45(-0.17)	118.43(-0.31)	118.12(-0.24)	116.6	0.1	8	42(4.2)	-20	[-7]	[-16]	[-25]	-94	-128	DT	-1.1	OpenShort?	(-8)	-9	-55	-20	-20	-2,6	61
45	Jul/24	15	116.04	119.05	119.65(-0.09)	118.8(-0.13)	118.4(-0.04)	118.34	0.6	8	38(2.7)	25	[-3]	[-4]	[-2]	-61	-29	RG	-0	Wait?	(-4)	-2	-3	-8	0	-1,14	58

46	Jul/24	14	116.04	119.05	119.75(5.2)	118.8(0)	118.45(-0.2)	118.45	0.7	8	35(-699)	50	[199]	[43]	[-6]	-61	-5499	CR	0	HoldShort	(-3)	-8	-7	-11	-20	-1,14	58
47	Jul/24	13	116.04	119.05	113.83(5.5)	118.95(0.02)	118.45(0)	118.67	0.7	8	734(-276.4)	50	[211]	[54]	[-3]	-35	-5217	CR	-0	HoldShort	(205)	0	4	-14	-20	0.2,10	58
48	Jul/24	12	116.04	119.05	107.9(5.82)	118.93(-0.13)	118.69(-0.05)	118.54	0.7	8	1011(-192.9)	50	[223]	[52]	[5]	-37	-5000	UT	-0	OpenLong	(216)	-2	17	-12	10	0.3,6	58
49	Jul/24	11	116.04	119.05	101.97(6.14)	119.09(-0.33)	118.75(-0.37)	118	0.6	8	1204(-145.9)	50	[235]	[39]	[-7]	-27	-4830	CR	-0	HoldShort	(230)	-14	-19	-9	3	0.4,13	58
50	Jul/24	10	116.04	119.05	96.07(6.58)	119.49(-0.26)	119.19(-0.22)	118.59	0.7	8	1350(-112.5)	50	[252]	[51]	[-10]	8	-4473	CR	-0	HoldShort	(246)	-8	-33	3	2	0.5,45	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI