TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $16.0400

TBT Daily Change: -1.84% Daily StdDev 1.7% TBT EMA_5_Trend: -0.34% 10Minute StdDev: $0.1325

Latest Price : $14.41(-1.84%)

Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6

Sample size 40 Avg positive next hour return: 0.3%(53%) Avg negative next hour return: -5.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	14	14.99	14.7	14.62(-0.04)	14.59(-0.17)	14.46(-0.05)	14.46	-1.4	-14	35(0.9)	-50	[-2]	[-11]	[-0]	-75	-79	DT	0	HoldShort	(-4)	-3	4	0	-20	-1.2,5	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.59(hourly_sma_10 0.9%) 14.62(hourly_sma_20 1.11%) 14.7(daily_ema_10 1.66%) 14.99(daily_ema_20 3.67%)

2	Aug/4	13	14.99	14.7	14.62(0)	14.62(-0.17)	14.47(-0.36)	14.45	-1.5	-14	34(1.2)	-50	[0]	[-29]	[-7]	-77	-216	DR	-0.2	HoldShort	(-4)	-21	-4	-2	-20	-1.4,8	21
3	Aug/4	12	14.99	14.7	14.63(-0.02)	14.65(-0.21)	14.52(-0.47)	14.46	-1.4	-14	33(1.2)	-50	[-1]	[-37]	[-8]	-78	-223	DT	-0.5	OpenShort	(0)	-28	-12	-17	-20	-1.4,7	21
4	Aug/4	11	14.99	14.7	14.63(-0.04)	14.68(-0.01)	14.59(-0.39)	14.49	-1.4	-14	31(0.7)	-50	[-2]	[-27]	[-7]	-75	-160	DT	-0.9	HoldShort	(0)	-23	19	-44	-20	-1.2,5	21
5	Aug/4	10	14.99	14.7	14.63(-0)	14.68(-0.08)	14.65(-0.45)	14.44	-1.5	-14	31(1.7)	-50	[0]	[-32]	[-26]	-71	-259	DR	-1.8	OpenShort	(-4)	-27	-23	-51	-20	-1.8,24	21

6	Aug/4	9	14.99	14.7	14.64(-0.02)	14.69(-0.12)	14.72(-0.29)	14.5	-1.3	-14	29(0.6)	-50	[-1]	[-24]	[-37]	-27	-156	DT	-2	OpenShort?	(0)	-17	-82	-34	-20	-1.3,56	21
7	Aug/3	15	15.05	14.77	14.64(0.05)	14.71(0.08)	14.76(-0.06)	14.72	-0.8	-13	28(1)	-50	[3]	[-3]	[-12]	57	-19	DR	-0.4	OpenShort?	(4)	-4	-26	-5	-20	0.8,87	33
8	Aug/3	14	15.05	14.77	14.63(-0.01)	14.7(0.14)	14.77(-0.01)	14.79	-0.7	-13	27(0.2)	-50	[-1]	[1]	[2]	82	119	UR	0.2	SmallShort	(8)	-1	0	9	7	1.5,94	33
9	Aug/3	13	15.05	14.77	14.63(-0.03)	14.68(0.1)	14.77(0.36)	14.79	-0.7	-13	27(-0.9)	-40	[-2]	[22]	[6]	75	239	UR	0.2	SmallShort	(0)	21	0	14	20	1.5,87	33
10	Aug/3	12	15.05	14.77	14.63(-0.04)	14.67(0.09)	14.72(0.36)	14.79	-0.7	-13	28(-0.8)	-35	[-2]	[21]	[14]	71	249	UR	0.6	SmallShort	(-4)	21	23	17	20	1.5,83	33

11	Aug/3	11	15.05	14.77	14.64(0.01)	14.66(0.16)	14.67(0.12)	14.73	-0.8	-13	29(-0.9)	-45	[1]	[10]	[5]	55	82	RG	0.5	Wait	(0)	7	-8	39	14	0.8,85	33
12	Aug/3	10	15.05	14.77	14.64(-0)	14.64(0.18)	14.65(0.16)	14.75	-0.8	-13	30(-0.3)	-50	[0]	[13]	[-2]	34	123	CR	0.9	HoldShort	(0)	10	-23	27	14	0.9,61	33
13	Aug/3	9	15.05	14.77	14.64(0.02)	14.61(0.16)	14.63(0.3)	14.81	-0.6	-13	30(0.8)	-5	[1]	[21]	[45]	21	180	RG	1.5	SmallShort?	(0)	18	114	12	20	1.4,36	33
14	Jul/31	15	15.12	14.83	14.64(-0.04)	14.61(-0)	14.59(-0.17)	14.51	-1.6	-14	29(0.9)	-50	[-2]	[-14]	[-10]	-61	-92	DT	-0.7	OpenShort?	(-4)	-10	-12	-14	-20	-1.1,17	27
15	Jul/31	14	15.12	14.83	14.65(-0.02)	14.59(0.01)	14.62(-0.17)	14.54	-1.5	-14	28(0.7)	-50	[-1]	[-13]	[-18]	-46	-104	DT	-0.7	OpenShort	(-4)	-10	-41	-8	-20	-1,29	27

16	Jul/31	13	15.12	14.83	14.65(-0.03)	14.59(0.09)	14.64(0.14)	14.65	-1.2	-14	28(-0.1)	-45	[-2]	[7]	[7]	-14	71	UR	0.1	SmallShort	(0)	8	8	2	20	0,36	27
17	Jul/31	12	15.12	14.83	14.65(-0.05)	14.58(0.1)	14.62(0.13)	14.63	-1.3	-14	28(0.1)	-50	[-3]	[7]	[5]	-20	79	UR	0.1	SmallShort	(-4)	8	12	2	7	-0.2,35	27
18	Jul/31	11	15.12	14.83	14.66(-0.03)	14.57(-0.09)	14.6(0.09)	14.6	-1.3	-14	28(-0.3)	-50	[-2]	[-1]	[-1]	-23	16	DT	0	OpenShort	(0)	5	-19	18	20	-0.6,42	27
19	Jul/31	10	15.12	14.83	14.66(-0.07)	14.58(-0.15)	14.59(0.17)	14.65	-1.2	-14	28(-0.7)	-50	[-4]	[2]	[4]	-20	110	UR	0.5	SmallShort	(-4)	10	-15	20	20	-0.1,33	27
20	Jul/31	9	15.12	14.83	14.67(-0.02)	14.6(-0.1)	14.57(0.25)	14.69	-1.1	-14	29(-0.1)	-5	[-1]	[9]	[29]	-25	99	UR	1.1	SmallShort?	(0)	15	61	19	20	0.2,20	27

21	Jul/30	15	15.19	14.9	14.67(-0.1)	14.62(-0.15)	14.53(-0.03)	14.53	-1.7	-14	29(1.5)	-50	[-6]	[-10]	[-1]	-76	-0	DT	0	OpenShort?	(-4)	-2	0	4	-14	-1.2,4	24
22	Jul/30	14	15.19	14.9	14.68(-0.15)	14.64(-0.18)	14.53(-0.01)	14.53	-1.7	-14	27(-0.3)	-50	[-9]	[-11]	[-2]	-79	58	DT	0	HoldShort	(-4)	-1	-4	6	-20	-1.4,6	24
23	Jul/30	13	15.19	14.9	14.7(-0.11)	14.67(-0.12)	14.53(-0.35)	14.54	-1.6	-14	28(0.8)	-50	[-7]	[-29]	[-1]	-82	-85	DT	0.1	HoldShort	(-8)	-21	0	3	-14	-1.5,6	24
24	Jul/30	12	15.19	14.9	14.72(-0.05)	14.69(-0.08)	14.58(-0.4)	14.54	-1.6	-14	27(1.8)	-50	[-3]	[-29]	[-3]	-87	-174	DT	-0.4	OpenShort	(-8)	-24	4	-3	-20	-1.7,6	24
25	Jul/30	11	15.19	14.9	14.73(-0.04)	14.7(-0.12)	14.64(-0.39)	14.53	-1.7	-14	25(2.7)	-50	[-2]	[-30]	[-14]	-97	-200	DT	-1.1	OpenShort	(-4)	-23	0	-44	-20	-2,3	24

26	Jul/30	10	15.19	14.9	14.74(-0.03)	14.72(-0.08)	14.7(-0.34)	14.53	-1.7	-14	22(3.1)	-50	[-2]	[-26]	[-11]	-90	-198	DT	-1.9	OpenShort	(-4)	-20	4	-49	-20	-2.4,20	24
27	Jul/30	9	15.19	14.9	14.74(-0.1)	14.73(-0.13)	14.75(-0.35)	14.52	-1.7	-14	19(5.1)	-50	[-6]	[-29]	[-46]	-78	-136	DT	-3	OpenShort?	(-4)	-21	-97	-41	-20	-2.9,45	24
28	Jul/29	15	15.26	14.98	14.76(0.06)	14.75(0.03)	14.8(0.04)	14.78	-1.2	-13	14(-0.3)	-40	[4]	[2]	[-6]	35	-43	CR	-0.4	HoldShort?	(4)	2	-19	4	0	0.4,75	35
29	Jul/29	14	15.26	14.98	14.75(0.01)	14.75(0.07)	14.79(0.16)	14.83	-1.1	-13	14(0.6)	-40	[1]	[9]	[8]	57	83	RG	0.7	Wait	(0)	9	4	19	20	1.4,72	35
30	Jul/29	13	15.26	14.98	14.75(0.03)	14.74(0.07)	14.77(0.22)	14.82	-1.1	-13	14(0.6)	-25	[2]	[13]	[11]	46	75	RG	0.9	SmallShort	(4)	13	8	26	20	1.3,63	35

31	Jul/29	12	15.26	14.98	14.75(0.04)	14.73(0.02)	14.74(0.17)	14.8	-1.2	-13	13(0.3)	-20	[2]	[8]	[8]	23	34	RG	1.1	SmallShort	(0)	10	8	32	0	0.9,50	35
32	Jul/29	11	15.26	14.98	14.74(-0.01)	14.73(-0.04)	14.71(0.1)	14.78	-1.2	-13	13(0.2)	-35	[-1]	[2]	[11]	1	68	UR	1.4	SmallShort	(0)	6	11	28	20	0.8,31	35
33	Jul/29	10	15.26	14.98	14.74(-0.03)	14.74(-0.04)	14.7(0.03)	14.75	-1.3	-13	13(-0.4)	-40	[-2]	[-2]	[12]	-31	52	DP	1	OpenShort	(0)	2	23	14	20	0.2,14	35
34	Jul/29	9	15.26	14.98	14.74(-0.08)	14.75(-0.01)	14.7(-0.09)	14.69	-1.4	-13	13(-0.8)	-50	[-5]	[-9]	[1]	-73	31	DP	-0.2	OpenShort?	(-4)	-5	4	-3	0	-1,2	35
35	Jul/28	15	15.32	15.04	14.75(-0.08)	14.75(-0.02)	14.71(-0.09)	14.68	-1.6	-12	14(-0.6)	-50	[-5]	[-9]	[-6]	-83	12	DT	-0.5	HoldShort?	(-4)	-5	0	-17	-20	-1.3,0	24

36	Jul/28	14	15.32	15.04	14.76(-0.06)	14.75(-0.04)	14.72(-0.14)	14.68	-1.6	-12	15(0.6)	-50	[-4]	[-12]	[-7]	-74	-23	DT	-0.7	OpenShort	(-4)	-8	0	-20	-20	-1.4,11	24
37	Jul/28	13	15.32	15.04	14.77(-0.04)	14.76(-0.01)	14.74(-0.25)	14.68	-1.6	-12	14(0.4)	-50	[-2]	[-18]	[-14]	-63	-83	DT	-1.1	OpenShort	(0)	-15	-26	-15	-20	-1.6,27	24
38	Jul/28	12	15.32	15.04	14.78(-0.02)	14.76(0.03)	14.78(-0.1)	14.75	-1.4	-12	14(-1.5)	-50	[-1]	[-7]	[-6]	-31	-25	DT	-0.6	OpenShort	(-4)	-6	-11	-15	7	-0.6,34	24
39	Jul/28	11	15.32	15.04	14.78(-0.06)	14.76(0.03)	14.8(0.06)	14.78	-1.4	-12	15(-1)	-50	[-4]	[1]	[3]	-13	80	UR	-0.3	SmallShort	(0)	4	19	-20	0	0,37	24
40	Jul/28	10	15.32	15.04	14.79(-0.04)	14.76(-0)	14.79(0.04)	14.73	-1.5	-12	16(-0.2)	-50	[-2]	[-1]	[-7]	-19	12	DT	-0.9	OpenShort	(-4)	2	-15	-8	-7	-0.9,54	24

41	Jul/28	9	15.32	15.04	14.8(-0.02)	14.76(0)	14.78(0.07)	14.77	-1.4	-12	16(-1)	-50	[-1]	[2]	[-8]	14	20	RG	-0.2	Wait?	(-4)	4	-37	23	7	-0.5,76	24
42	Jul/27	15	15.37	15.1	14.8(-0.03)	14.76(0.09)	14.77(0.16)	14.87	-1.3	-10	17(-1.1)	-30	[-2]	[10]	[14]	47	122	UR	1.5	SmallShort?	(0)	9	11	40	20	1,72	31
43	Jul/27	14	15.37	15.1	14.8(-0.11)	14.75(0.05)	14.75(0.23)	14.84	-1.4	-10	18(-6.3)	-40	[-6]	[12]	[19]	4	206	UR	1.3	SmallShort	(0)	13	34	26	20	0.6,39	31
44	Jul/27	13	15.37	15.1	14.82(-0.09)	14.74(-0.08)	14.72(-0.01)	14.75	-1.6	-10	25(-4.1)	-50	[-5]	[-6]	[7]	-55	42	DP	0.3	OpenShort	(-7)	-1	23	3	-7	-0.7,13	31
45	Jul/27	12	15.37	15.1	14.83(-0.14)	14.75(-0.13)	14.72(-0.11)	14.69	-1.8	-10	29(-0.8)	-50	[-8]	[-14]	[2]	-72	28	DP	-0.3	OpenShort	(-7)	-6	-4	5	20	-1.3,11	31

46	Jul/27	11	15.37	15.1	14.85(-0.11)	14.77(-0.08)	14.74(-0.06)	14.7	-1.8	-10	30(0.1)	-50	[-6]	[-9]	[-10]	-73	-0	DT	-0.4	OpenShort	(-7)	-4	-19	-1	-20	-1.3,10	31
47	Jul/27	10	15.37	15.1	14.87(-0.07)	14.78(-0.06)	14.75(0.02)	14.75	-1.6	-10	29(-0.5)	-50	[-4]	[-3]	[8]	-65	-2	DP	0	OpenShort	(-4)	1	23	5	0	-1.1,13	31
48	Jul/27	9	15.37	15.1	14.88(-0.11)	14.79(-0.14)	14.75(-0.13)	14.69	-1.8	-10	30(1.1)	-50	[-6]	[-15]	[-16]	-87	-49	DT	-0.5	OpenShort?	(-7)	-8	-30	-29	-14	-1.7,6	31
49	Jul/24	15	15.41	15.14	14.9(-0.08)	14.81(-0.08)	14.77(-0.1)	14.77	-1.8	-12	29(-2)	-50	[-5]	[-12]	[-2]	-69	-32	DT	0	OpenShort?	(-4)	-6	0	-23	20	-1.2,11	22
50	Jul/24	14	15.41	15.14	14.91(5.2)	14.82(-0.08)	14.78(-0.15)	14.77	-1.8	-12	31(-872.8)	50	[292]	[60]	[-7]	-79	-5415	CR	-0.1	HoldShort	(-7)	-8	4	-26	-20	-1.3,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI