TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $16.0400

TBT Daily Change: -1.84% Daily StdDev 1.7% TBT EMA_5_Trend: -0.34% 10Minute StdDev: $0.1325

Latest Price : $14.41(-1.84%)

Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	11	14.99	14.7	14.63(-0.04)	14.68(-0.01)	14.59(-0.39)	14.49	-1.4	-14	31(0.7)	-50	[-2]	[-27]	[-7]	-75	-160	DT	-0.9	HoldShort	(0)	-23	19	-44	-20	-1.2,5	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.63(hourly_sma_20 0.97%) 14.68(hourly_sma_10 1.31%) 14.7(daily_ema_10 1.45%) 14.99(daily_ema_20 3.45%)

2	Aug/4	10	14.99	14.7	14.63(-0)	14.68(-0.08)	14.65(-0.45)	14.44	-1.5	-14	31(1.7)	-50	[0]	[-32]	[-26]	-71	-261	DR	-1.8	OpenShort	(-4)	-27	-22	-51	-20	-1.8,24	21
3	Aug/4	9	14.99	14.7	14.64(-0.02)	14.69(-0.12)	14.72(-0.29)	14.5	-1.3	-14	29(0.6)	-50	[-1]	[-24]	[-37]	-27	-157	DT	-2	OpenShort?	(0)	-17	-81	-34	-20	-1.3,56	21
4	Aug/3	15	15.05	14.77	14.64(0.05)	14.71(0.08)	14.76(-0.06)	14.72	-0.8	-13	28(1)	-50	[3]	[-3]	[-12]	57	-20	DR	-0.4	OpenShort?	(4)	-4	-26	-5	-20	0.8,87	33
5	Aug/3	14	15.05	14.77	14.63(-0.01)	14.7(0.14)	14.77(-0.01)	14.79	-0.7	-13	27(0.2)	-50	[-1]	[1]	[2]	82	119	UR	0.2	SmallShort	(8)	-1	0	9	7	1.5,94	33

6	Aug/3	13	15.05	14.77	14.63(-0.03)	14.68(0.1)	14.77(0.36)	14.79	-0.7	-13	27(-0.9)	-40	[-2]	[22]	[6]	75	240	UR	0.2	SmallShort	(0)	21	0	14	20	1.5,87	33
7	Aug/3	12	15.05	14.77	14.63(-0.04)	14.67(0.09)	14.72(0.36)	14.79	-0.7	-13	28(-0.8)	-35	[-2]	[21]	[14]	71	251	UR	0.6	SmallShort	(-4)	21	22	17	20	1.5,83	33
8	Aug/3	11	15.05	14.77	14.64(0.01)	14.66(0.16)	14.67(0.12)	14.73	-0.8	-13	29(-0.9)	-45	[1]	[10]	[5]	55	82	RG	0.5	Wait	(0)	7	-8	39	14	0.8,85	33
9	Aug/3	10	15.05	14.77	14.64(-0)	14.64(0.18)	14.65(0.16)	14.75	-0.8	-13	30(-0.3)	-50	[0]	[13]	[-2]	34	124	CR	0.9	HoldShort	(0)	10	-22	27	14	0.9,61	33
10	Aug/3	9	15.05	14.77	14.64(0.02)	14.61(0.16)	14.63(0.3)	14.81	-0.6	-13	30(0.8)	-5	[1]	[21]	[44]	21	180	RG	1.5	SmallShort?	(0)	18	113	12	20	1.4,36	33

11	Jul/31	15	15.12	14.83	14.64(-0.04)	14.61(-0)	14.59(-0.17)	14.51	-1.6	-14	29(0.9)	-50	[-2]	[-14]	[-10]	-61	-92	DT	-0.7	OpenShort?	(-4)	-10	-11	-14	-20	-1.1,17	27
12	Jul/31	14	15.12	14.83	14.65(-0.02)	14.59(0.01)	14.62(-0.17)	14.54	-1.5	-14	28(0.7)	-50	[-1]	[-13]	[-18]	-46	-104	DT	-0.7	OpenShort	(-4)	-10	-41	-8	-20	-1,29	27
13	Jul/31	13	15.12	14.83	14.65(-0.03)	14.59(0.09)	14.64(0.14)	14.65	-1.2	-14	28(-0.1)	-45	[-2]	[7]	[7]	-14	71	UR	0.1	SmallShort	(0)	8	8	2	20	0,36	27
14	Jul/31	12	15.12	14.83	14.65(-0.05)	14.58(0.1)	14.62(0.13)	14.63	-1.3	-14	28(0.1)	-50	[-3]	[7]	[5]	-20	80	UR	0.1	SmallShort	(-4)	8	11	2	7	-0.2,35	27
15	Jul/31	11	15.12	14.83	14.66(-0.03)	14.57(-0.09)	14.6(0.09)	14.6	-1.3	-14	28(-0.3)	-50	[-2]	[-1]	[-1]	-23	17	DT	0	OpenShort	(0)	5	-19	18	20	-0.6,42	27

16	Jul/31	10	15.12	14.83	14.66(-0.07)	14.58(-0.15)	14.59(0.17)	14.65	-1.2	-14	28(-0.7)	-50	[-4]	[2]	[4]	-20	111	UR	0.5	SmallShort	(-4)	10	-15	20	20	-0.1,33	27
17	Jul/31	9	15.12	14.83	14.67(-0.02)	14.6(-0.1)	14.57(0.25)	14.69	-1.1	-14	29(-0.1)	-5	[-1]	[9]	[28]	-25	100	UR	1.1	SmallShort?	(0)	15	60	19	20	0.2,20	27
18	Jul/30	15	15.19	14.9	14.67(-0.1)	14.62(-0.15)	14.53(-0.03)	14.53	-1.7	-14	29(1.5)	-50	[-6]	[-10]	[-1]	-76	1	DT	0	OpenShort?	(-4)	-2	0	4	-14	-1.2,4	24
19	Jul/30	14	15.19	14.9	14.68(-0.15)	14.64(-0.18)	14.53(-0.01)	14.53	-1.7	-14	27(-0.3)	-50	[-9]	[-11]	[-2]	-79	59	DT	0	HoldShort	(-4)	-1	-4	6	-20	-1.4,6	24
20	Jul/30	13	15.19	14.9	14.7(-0.11)	14.67(-0.12)	14.53(-0.35)	14.54	-1.6	-14	28(0.8)	-50	[-7]	[-29]	[-1]	-82	-84	DT	0.1	HoldShort	(-8)	-21	0	3	-14	-1.5,6	24

21	Jul/30	12	15.19	14.9	14.72(-0.05)	14.69(-0.08)	14.58(-0.4)	14.54	-1.6	-14	27(1.8)	-50	[-3]	[-29]	[-3]	-87	-175	DT	-0.4	OpenShort	(-8)	-24	4	-3	-20	-1.7,6	24
22	Jul/30	11	15.19	14.9	14.73(-0.04)	14.7(-0.12)	14.64(-0.39)	14.53	-1.7	-14	25(2.7)	-50	[-2]	[-30]	[-14]	-97	-200	DT	-1.1	OpenShort	(-4)	-23	0	-44	-20	-2,3	24
23	Jul/30	10	15.19	14.9	14.74(-0.03)	14.72(-0.08)	14.7(-0.34)	14.53	-1.7	-14	22(3.1)	-50	[-2]	[-26]	[-11]	-90	-199	DT	-1.9	OpenShort	(-4)	-20	4	-49	-20	-2.4,20	24
24	Jul/30	9	15.19	14.9	14.74(-0.1)	14.73(-0.13)	14.75(-0.35)	14.52	-1.7	-14	19(5.1)	-50	[-6]	[-29]	[-46]	-78	-135	DT	-3	OpenShort?	(-4)	-21	-96	-41	-20	-2.9,45	24
25	Jul/29	15	15.26	14.98	14.76(0.06)	14.75(0.03)	14.8(0.04)	14.78	-1.2	-13	14(-0.3)	-40	[4]	[2]	[-6]	35	-43	CR	-0.4	HoldShort?	(4)	2	-19	4	0	0.4,75	35

26	Jul/29	14	15.26	14.98	14.75(0.01)	14.75(0.07)	14.79(0.16)	14.83	-1.1	-13	14(0.6)	-40	[1]	[9]	[8]	57	83	RG	0.7	Wait	(0)	9	4	19	20	1.4,72	35
27	Jul/29	13	15.26	14.98	14.75(0.03)	14.74(0.07)	14.77(0.22)	14.82	-1.1	-13	14(0.6)	-25	[2]	[13]	[11]	46	76	RG	0.9	SmallShort	(4)	13	8	26	20	1.3,63	35
28	Jul/29	12	15.26	14.98	14.75(0.04)	14.73(0.02)	14.74(0.17)	14.8	-1.2	-13	13(0.3)	-20	[2]	[8]	[8]	23	34	RG	1.1	SmallShort	(0)	10	8	32	0	0.9,50	35
29	Jul/29	11	15.26	14.98	14.74(-0.01)	14.73(-0.04)	14.71(0.1)	14.78	-1.2	-13	13(0.2)	-35	[-1]	[2]	[11]	1	68	UR	1.4	SmallShort	(0)	6	11	28	20	0.8,31	35
30	Jul/29	10	15.26	14.98	14.74(-0.03)	14.74(-0.04)	14.7(0.03)	14.75	-1.3	-13	13(-0.4)	-40	[-2]	[-2]	[12]	-31	52	DP	1	OpenShort	(0)	2	22	14	20	0.2,14	35

31	Jul/29	9	15.26	14.98	14.74(-0.08)	14.75(-0.01)	14.7(-0.09)	14.69	-1.4	-13	13(-0.8)	-50	[-5]	[-9]	[1]	-73	32	DP	-0.2	OpenShort?	(-4)	-5	4	-3	0	-1,2	35
32	Jul/28	15	15.32	15.04	14.75(-0.08)	14.75(-0.02)	14.71(-0.09)	14.68	-1.6	-12	14(-0.6)	-50	[-5]	[-9]	[-6]	-83	12	DT	-0.5	HoldShort?	(-4)	-5	0	-17	-20	-1.3,0	24
33	Jul/28	14	15.32	15.04	14.76(-0.06)	14.75(-0.04)	14.72(-0.14)	14.68	-1.6	-12	15(0.6)	-50	[-4]	[-12]	[-7]	-74	-23	DT	-0.7	OpenShort	(-4)	-8	0	-20	-20	-1.4,11	24
34	Jul/28	13	15.32	15.04	14.77(-0.04)	14.76(-0.01)	14.74(-0.25)	14.68	-1.6	-12	14(0.4)	-50	[-2]	[-18]	[-14]	-63	-84	DT	-1.1	OpenShort	(0)	-15	-26	-15	-20	-1.6,27	24
35	Jul/28	12	15.32	15.04	14.78(-0.02)	14.76(0.03)	14.78(-0.1)	14.75	-1.4	-12	14(-1.5)	-50	[-1]	[-7]	[-6]	-31	-25	DT	-0.6	OpenShort	(-4)	-6	-11	-15	7	-0.6,34	24

36	Jul/28	11	15.32	15.04	14.78(-0.06)	14.76(0.03)	14.8(0.06)	14.78	-1.4	-12	15(-1)	-50	[-4]	[1]	[3]	-13	81	UR	-0.3	SmallShort	(0)	4	19	-20	0	0,37	24
37	Jul/28	10	15.32	15.04	14.79(-0.04)	14.76(-0)	14.79(0.04)	14.73	-1.5	-12	16(-0.2)	-50	[-2]	[-0]	[-7]	-19	13	DT	-0.9	OpenShort	(-4)	2	-15	-8	-7	-0.9,54	24
38	Jul/28	9	15.32	15.04	14.8(-0.02)	14.76(0)	14.78(0.07)	14.77	-1.4	-12	16(-1)	-50	[-1]	[2]	[-8]	14	20	RG	-0.2	Wait?	(-4)	4	-37	23	7	-0.5,76	24
39	Jul/27	15	15.37	15.1	14.8(-0.03)	14.76(0.09)	14.77(0.16)	14.87	-1.3	-10	17(-1.1)	-30	[-2]	[10]	[14]	47	123	UR	1.5	SmallShort?	(0)	9	11	40	20	1,72	31
40	Jul/27	14	15.37	15.1	14.8(-0.11)	14.75(0.05)	14.75(0.23)	14.84	-1.4	-10	18(-6.3)	-40	[-6]	[12]	[19]	4	208	UR	1.3	SmallShort	(0)	13	33	26	20	0.6,39	31

41	Jul/27	13	15.37	15.1	14.82(-0.09)	14.74(-0.08)	14.72(-0.01)	14.75	-1.6	-10	25(-4.1)	-50	[-5]	[-6]	[7]	-55	43	DP	0.3	OpenShort	(-7)	-1	22	3	-7	-0.7,13	31
42	Jul/27	12	15.37	15.1	14.83(-0.14)	14.75(-0.13)	14.72(-0.11)	14.69	-1.8	-10	29(-0.8)	-50	[-8]	[-14]	[2]	-72	29	DP	-0.3	OpenShort	(-7)	-6	-4	5	20	-1.3,11	31
43	Jul/27	11	15.37	15.1	14.85(-0.11)	14.77(-0.08)	14.74(-0.06)	14.7	-1.8	-10	30(0.1)	-50	[-6]	[-9]	[-10]	-73	1	DT	-0.4	OpenShort	(-7)	-4	-19	-1	-20	-1.3,10	31
44	Jul/27	10	15.37	15.1	14.87(-0.07)	14.78(-0.06)	14.75(0.02)	14.75	-1.6	-10	29(-0.5)	-50	[-4]	[-3]	[8]	-65	-1	DP	0	OpenShort	(-4)	1	22	5	0	-1.1,13	31
45	Jul/27	9	15.37	15.1	14.88(-0.11)	14.79(-0.14)	14.75(-0.13)	14.69	-1.8	-10	30(1.1)	-50	[-6]	[-15]	[-13]	-87	-48	DT	-0.5	OpenShort?	(-7)	-8	-30	-14	-14	-1.7,6	31

46	Jul/24	15	15.41	15.14	14.9(-0.08)	14.81(-0.08)	14.77(-0.1)	14.77	-1.8	-12	29(-2)	-50	[-5]	[-12]	[1]	-69	-31	DP	0	OpenShort?	(-4)	-6	0	-10	20	-1.2,11	22
47	Jul/24	14	15.41	15.14	14.91(5.2)	14.82(-0.08)	14.78(-0.15)	14.77	-1.8	-12	31(-872.8)	50	[292]	[60]	[-5]	-79	-5474	CR	-0.1	HoldShort	(-7)	-8	4	-17	-20	-1.3,4	22
48	Jul/24	13	15.41	15.14	14.17(5.47)	14.83(-0.12)	14.8(-0.09)	14.76	-1.8	-12	904(-340.7)	25	[307]	[66]	[-1]	-44	-5227	CR	-0	HoldShort	(302)	-5	8	-15	-7	0.2,1	22
49	Jul/24	12	15.41	15.14	13.43(5.77)	14.85(-0.08)	14.81(-0.15)	14.74	-1.9	-12	1244(-237.6)	25	[324]	[68]	[-11]	-39	-4991	CR	-0	HoldShort	(315)	-8	-22	-13	-14	0.3,4	22
50	Jul/24	11	15.41	15.14	12.7(6.21)	14.86(-0.2)	14.83(-0.15)	14.8	-1.7	-12	1482(-179)	25	[349]	[71]	[-6]	-29	-4773	CR	-0	HoldShort	(339)	-8	-19	-10	20	0.4,11	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI