|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $171.6900 One month high (close): $186.4900
STZ Daily Change: -0.92% Daily StdDev 2.13% STZ EMA_5_Trend: -0.88% 10Minute StdDev: $1.8658
Latest Price : $171.69(-0.92%) | Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($1.7) Fri. Jul 31, 2020($2.1) Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.6
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 179.61 | 178.12 | 176.08(-0.21) | 173.86(-0.18) | 173.5(0.11) | 174.11 | -1.8 | | -7 | 90(-6.5) | -45 | [-10] | [-4] | [12] | -51 | 149 | DP | 0.2 | OpenShort | | (-9) | 5 | 21 | 8 | 20 | -0.7,17 | 29 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces: 173.86(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 176.08(hourly_sma_20 1.13%) 178.12(daily_ema_10 2.3%) 179.61(daily_ema_20 3.16%)
|
| | | 2 | Aug/4 | 10 | 179.61 | 178.12 | 176.45(-0.21) | 174.18(-0.18) | 173.31(-0.02) | 173.27 | -2.1 | | -7 | 97(-1.3) | -50 | [-10] | [-10] | [7] | -70 | 44 | DP | -0 | OpenShort | | (-10) | -1 | 19 | 3 | 1 | -1.1,8 | 29 | | 3 | Aug/4 | 9 | 179.61 | 178.12 | 176.81(-0.2) | 174.5(-0.21) | 173.35(-0.22) | 172.49 | -2.4 | | -7 | 98(4.2) | -50 | [-9] | [-20] | [-12] | -82 | -83 | DT | -0.3 | OpenShort? | | (-10) | -10 | -32 | 4 | -20 | -1.5,6 | 29 | | 4 | Aug/3 | 15 | 180.18 | 179.08 | 177.16(-0.17) | 174.87(-0.15) | 173.74(-0.1) | 173.75 | -2.4 | | -6 | 94(-8) | -50 | [-8] | [-12] | [-1] | -74 | -33 | DT | 0 | OpenShort? | | (-7) | -5 | -3 | 7 | -12 | -1.2,6 | 41 | | 5 | Aug/3 | 14 | 180.18 | 179.08 | 177.47(-0.22) | 175.14(-0.19) | 173.91(-0.18) | 173.89 | -2.3 | | -6 | 102(-0.4) | -50 | [-10] | [-17] | [6] | -80 | -11 | DP | -0 | OpenShort | | (-8) | -9 | 18 | 4 | -10 | -1.3,3 | 41 | | | | |
| 6 | Aug/3 | 13 | 180.18 | 179.08 | 177.85(-0.24) | 175.47(-0.21) | 174.22(-0.47) | 173.16 | -2.6 | | -6 | 102(3.9) | -50 | [-11] | [-31] | [-6] | -93 | -126 | DT | -0.4 | OpenShort | | (-11) | -22 | -7 | -1 | -20 | -1.7,0 | 41 | | 7 | Aug/3 | 12 | 180.18 | 179.08 | 178.28(-0.22) | 175.84(-0.34) | 175.04(-0.35) | 173.44 | -2.5 | | -6 | 98(5.9) | -50 | [-10] | [-28] | [-11] | -95 | -127 | DT | -0.6 | OpenShort | | (-10) | -16 | -25 | -3 | -20 | -1.8,0 | 41 | | 8 | Aug/3 | 11 | 180.18 | 179.08 | 178.68(-0.2) | 176.44(-0.36) | 175.65(-0.2) | 174.44 | -2.1 | | -6 | 92(4.4) | -50 | [-9] | [-22] | [-3] | -93 | -76 | DT | -0.5 | OpenShort | | (-9) | -9 | -5 | -7 | -2 | -1.7,0 | 41 | | 9 | Aug/3 | 10 | 180.18 | 179.08 | 179.04(-0.18) | 177.08(-0.37) | 176(-0.21) | 174.64 | -2.1 | | -6 | 88(6.9) | -50 | [-9] | [-22] | [-8] | -91 | -111 | DT | -0.6 | OpenShort | | (-9) | -10 | -19 | 0 | -18 | -1.9,7 | 41 | | 10 | Aug/3 | 9 | 180.18 | 179.08 | 179.37(-0.14) | 177.73(-0.32) | 176.36(-0.21) | 175.43 | -1.8 | | -6 | 81(6.8) | -50 | [-7] | [-21] | [-16] | -87 | -125 | DT | -0.4 | OpenShort? | | (-7) | -10 | -45 | 4 | -20 | -1.8,8 | 41 | | | | |
| 11 | Jul/31 | 15 | 180.85 | 179.59 | 179.62(-0.09) | 178.31(-0.23) | 176.72(0.05) | 177.27 | -1.6 | | -4 | 74(-13.4) | -10 | [-4] | [-5] | [9] | -72 | -19 | DP | 0.3 | OpenShort? | | (-4) | 2 | 20 | 12 | 5 | -1.2,8 | 48 | | 12 | Jul/31 | 14 | 180.85 | 179.59 | 179.79(-0.11) | 178.72(-0.23) | 176.63(-0.34) | 176.45 | -2 | | -4 | 88(7) | -45 | [-5] | [-24] | [-0] | -92 | -162 | DT | -0.1 | OpenShort | | (-5) | -16 | 5 | 5 | -20 | -1.7,1 | 48 | | 13 | Jul/31 | 13 | 180.85 | 179.59 | 179.98(-0.15) | 179.13(-0.18) | 177.23(-0.52) | 176.23 | -2.1 | | -4 | 81(8.5) | -50 | [-7] | [-31] | [-7] | -100 | -187 | DT | -0.6 | HoldShort | | (-5) | -25 | -5 | 5 | -20 | -2.1,3 | 48 | | 14 | Jul/31 | 12 | 180.85 | 179.59 | 180.25(-0.14) | 179.46(-0.19) | 178.16(-0.52) | 176.43 | -2 | | -4 | 72(11) | -50 | [-7] | [-31] | [-16] | -107 | -198 | DT | -1.1 | HoldShort | | (-7) | -25 | -20 | -17 | -20 | -2.4,3 | 48 | | 15 | Jul/31 | 11 | 180.85 | 179.59 | 180.51(-0.11) | 179.8(-0.24) | 179.1(-0.44) | 177.24 | -1.6 | | -4 | 61(10.1) | -50 | [-5] | [-29] | [-8] | -107 | -180 | DT | -1.4 | HoldShort | | (-6) | -21 | 10 | -42 | -20 | -2.4,3 | 48 | | | | |
| 16 | Jul/31 | 10 | 180.85 | 179.59 | 180.7(-0.11) | 180.23(-0.27) | 179.89(-0.5) | 176.83 | -1.8 | | -4 | 51(19.7) | -50 | [-5] | [-32] | [-36] | -114 | -226 | DT | -2.7 | HoldShort | | (-6) | -24 | -63 | -51 | -20 | -3.4,21 | 48 | | 17 | Jul/31 | 9 | 180.85 | 179.59 | 180.9(-0.02) | 180.71(-0.11) | 180.8(-0.13) | 179.43 | -0.6 | | -4 | 31(2.8) | -40 | [-1] | [-10] | [-19] | -57 | -96 | DT | -2 | OpenShort? | | (-1) | -6 | -35 | -31 | -20 | -2.1,46 | 48 | | 18 | Jul/30 | 15 | 181.22 | 179.84 | 180.93(0.06) | 180.92(-0.04) | 181.04(0.16) | 180.87 | -0.1 | | -3 | 28(-6.2) | 5 | [3] | [7] | [-1] | 20 | -21 | CR | -0.3 | HoldShort? | | (1) | 8 | -6 | 1 | 7 | -0.1,72 | 41 | | 19 | Jul/30 | 14 | 181.22 | 179.84 | 180.82(0.06) | 180.92(-0) | 180.75(0.14) | 181.13 | -0 | | -3 | 35(-3.7) | 10 | [3] | [7] | [3] | 40 | -8 | RG | 0.5 | Wait | | (4) | 7 | -2 | 19 | 6 | 0.4,80 | 41 | | 20 | Jul/30 | 13 | 181.22 | 179.84 | 180.71(0.06) | 181(0.04) | 180.5(-0.04) | 181.2 | -0 | | -3 | 38(-2.7) | -10 | [3] | [-0] | [2] | 35 | -46 | RG | 0.8 | SmallShort | | (3) | -2 | -4 | 20 | -2 | 0.5,72 | 41 | | | | |
| 21 | Jul/30 | 12 | 181.22 | 179.84 | 180.6(0.07) | 180.93(0.04) | 180.58(-0.03) | 181.38 | 0.1 | | -3 | 41(-3) | 5 | [3] | [0] | [7] | 16 | -46 | RG | 0.8 | SmallShort | | (3) | -1 | 19 | 3 | 8 | 0.8,46 | 41 | | 22 | Jul/30 | 11 | 181.22 | 179.84 | 180.47(0.06) | 180.85(0.01) | 180.63(-0.09) | 180.6 | -0.3 | | -3 | 44(-3.3) | 5 | [3] | [-3] | [3] | -17 | -80 | RG | -0 | Wait | | (3) | -4 | 28 | -29 | -11 | 0.1,31 | 41 | | 23 | Jul/30 | 10 | 181.22 | 179.84 | 180.37(0.04) | 180.83(-0.12) | 180.8(-0.24) | 179.46 | -0.7 | | -3 | 47(-4.2) | -25 | [2] | [-14] | [-11] | -24 | -158 | DR | -1.2 | OpenShort | | (1) | -11 | -10 | -34 | -20 | -0.8,46 | 41 | | 24 | Jul/30 | 9 | 181.22 | 179.84 | 180.29(0.05) | 181.05(-0.09) | 181.24(-0.15) | 179.87 | -0.6 | | -3 | 52(-4.2) | -45 | [2] | [-9] | [-19] | 8 | -117 | DR | -1.1 | OpenShort? | | (2) | -7 | -41 | -22 | -20 | -0.3,65 | 41 | | 25 | Jul/29 | 15 | 181.45 | 179.86 | 180.2(0.09) | 181.22(0.03) | 181.51(0.12) | 181.57 | 0 | | -1 | 56(3.4) | 0 | [4] | [8] | [0] | 71 | 15 | RG | 0 | Wait? | | (5) | 6 | -2 | -0 | 9 | 1,96 | 48 | | | | |
| 26 | Jul/29 | 14 | 181.45 | 179.86 | 180.03(0.05) | 181.17(0.05) | 181.29(0.12) | 181.64 | 0.1 | | -1 | 52(2) | -10 | [2] | [7] | [3] | 77 | 69 | RG | 0.3 | Wait | | (4) | 6 | 4 | 7 | 8 | 1.2,97 | 48 | | 27 | Jul/29 | 13 | 181.45 | 179.86 | 179.94(0.05) | 181.08(0.07) | 181.08(0.12) | 181.46 | 0 | | -1 | 50(1.7) | -10 | [2] | [8] | [0] | 73 | 59 | RG | 0.3 | Wait | | (2) | 6 | -6 | 12 | -2 | 1.2,93 | 48 | | 28 | Jul/29 | 12 | 181.45 | 179.86 | 179.84(0.08) | 180.95(0.17) | 181.08(-0) | 181.69 | 0.1 | | -1 | 49(2) | -5 | [4] | [5] | [4] | 72 | 15 | RG | 0.7 | Wait | | (3) | 0 | 12 | 6 | -7 | 1.5,84 | 48 | | 29 | Jul/29 | 11 | 181.45 | 179.86 | 179.69(0.07) | 180.64(0.12) | 180.85(-0.04) | 181.19 | -0.1 | | -1 | 47(1.3) | 0 | [3] | [2] | [6] | 57 | -8 | RG | 0.3 | Wait | | (4) | -2 | 17 | -0 | -3 | 1.3,74 | 48 | | 30 | Jul/29 | 10 | 181.45 | 179.86 | 179.57(0.03) | 180.42(0.08) | 180.93(-0.07) | 180.47 | -0.4 | | -1 | 45(0.7) | -25 | [1] | [-1] | [-6] | 37 | -1 | DR | -0.4 | OpenShort | | (2) | -3 | -3 | -22 | -13 | 0.8,67 | 48 | | | | |
| 31 | Jul/29 | 9 | 181.45 | 179.86 | 179.51(0.05) | 180.27(0.1) | 181.06(-0.01) | 180.59 | -0.3 | | -1 | 45(0.8) | -10 | [2] | [3] | [-2] | 53 | 5 | CR | -0.4 | HoldShort? | | (1) | -1 | 6 | -18 | -10 | 1,78 | 48 | | 32 | Jul/28 | 15 | 181.15 | 179.91 | 179.43(0.03) | 180.08(0.1) | 181.08(0.02) | 180.33 | -0.3 | | -1 | 44(6.3) | -30 | [1] | [4] | [-14] | 58 | 22 | CR | -0.7 | HoldShort? | | (2) | 1 | -32 | -16 | -12 | 0.8,88 | 42 | | 33 | Jul/28 | 14 | 181.15 | 179.91 | 179.37(0.05) | 179.91(0.21) | 181.05(0.35) | 181.69 | 0.2 | | -1 | 38(4.2) | 10 | [2] | [22] | [5] | 103 | 172 | RG | 0.6 | Wait | | (3) | 16 | 3 | 9 | 20 | 2.1,100 | 42 | | 34 | Jul/28 | 13 | 181.15 | 179.91 | 179.28(0.03) | 179.54(0.2) | 180.42(0.28) | 181.55 | 0.1 | | -1 | 33(3.9) | 10 | [1] | [18] | [10] | 108 | 174 | RG | 1.2 | SmallShort | | (2) | 13 | 10 | 23 | 20 | 2.3,100 | 42 | | 35 | Jul/28 | 12 | 181.15 | 179.91 | 179.22(0.02) | 179.18(0.16) | 179.91(0.23) | 181.13 | -0 | | -1 | 29(2.1) | 10 | [1] | [15] | [14] | 105 | 152 | RG | 1.4 | SmallShort | | (1) | 11 | 10 | 43 | 20 | 2.2,100 | 42 | | | | |
| 36 | Jul/28 | 11 | 181.15 | 179.91 | 179.19(-0.01) | 178.9(0.05) | 179.49(0.23) | 180.69 | -0.2 | | -1 | 27(-1.9) | 15 | [-1] | [12] | [14] | 75 | 154 | UR | 1.5 | SmallShort | | (0) | 11 | 12 | 31 | 20 | 1.9,77 | 42 | | 37 | Jul/28 | 10 | 181.15 | 179.91 | 179.22(-0.03) | 178.81(0.04) | 179.09(0.18) | 180.18 | -0.3 | | -1 | 29(-3.3) | 15 | [-1] | [9] | [20] | 39 | 131 | UR | 1.3 | SmallShort | | (-1) | 8 | 39 | 22 | 20 | 1.1,61 | 42 | | 38 | Jul/28 | 9 | 181.15 | 179.91 | 179.27(-0.09) | 178.81(-0) | 178.76(0.06) | 178.56 | -0.9 | | -1 | 33(-4.4) | -20 | [-4] | [2] | [-2] | -25 | 73 | RG | -0.2 | Wait? | | (-4) | 3 | -11 | 10 | -3 | -0.7,43 | 42 | | 39 | Jul/27 | 15 | 180.93 | 179.89 | 179.44(-0.05) | 178.74(0.02) | 178.66(0.12) | 179.01 | -0.6 | | 0 | 37(3.2) | 0 | [-2] | [6] | [3] | -17 | 65 | UR | 0.3 | SmallShort? | | (-4) | 6 | -1 | 16 | 5 | -0.4,43 | 44 | | 40 | Jul/27 | 14 | 180.93 | 179.89 | 179.52(-0.01) | 178.71(-0.02) | 178.45(0.08) | 179.04 | -0.6 | | 0 | 34(0.1) | 15 | [-1] | [3] | [8] | -28 | 2 | UR | 0.5 | SmallShort | | (-2) | 4 | 10 | 20 | 16 | -0.4,32 | 44 | | | | |
| 41 | Jul/27 | 13 | 180.93 | 179.89 | 179.54(-0.03) | 178.75(-0.01) | 178.3(-0.13) | 178.65 | -0.7 | | 0 | 34(0.6) | 5 | [-1] | [-6] | [2] | -54 | -52 | RG | 0.3 | Wait | | (-1) | -6 | 2 | 10 | -1 | -0.8,16 | 44 | | 42 | Jul/27 | 12 | 180.93 | 179.89 | 179.6(-0.04) | 178.77(-0.03) | 178.53(-0.1) | 178.57 | -0.7 | | 0 | 33(0.6) | 10 | [-2] | [-6] | [5] | -64 | -44 | RG | 0 | Wait | | (-1) | -5 | 13 | 3 | -1 | -0.9,9 | 44 | | 43 | Jul/27 | 11 | 180.93 | 179.89 | 179.67(-0.06) | 178.83(-0.11) | 178.71(-0.07) | 178.04 | -0.9 | | 0 | 32(1.9) | -10 | [-3] | [-6] | [-3] | -87 | -44 | DT | -0.6 | OpenShort | | (-3) | -3 | 2 | -18 | -8 | -1.5,1 | 44 | | 44 | Jul/27 | 10 | 180.93 | 179.89 | 179.78(-0.07) | 179.03(-0.13) | 178.83(-0.08) | 177.97 | -0.9 | | 0 | 31(2.5) | -5 | [-3] | [-7] | [-5] | -83 | -47 | RG | -0.9 | SmallLong | | (-3) | -4 | -7 | -9 | -13 | -1.8,12 | 44 | | 45 | Jul/27 | 9 | 180.93 | 179.89 | 179.9(-0.05) | 179.26(-0.13) | 178.97(-0.13) | 178.26 | -0.8 | | 0 | 28(2.4) | -35 | [-2] | [-9] | [-15] | -74 | -72 | DT | -0.8 | OpenShort? | | (-3) | -6 | -37 | -12 | -13 | -1.8,21 | 44 | | | | |
| 46 | Jul/24 | 15 | 180.51 | 179.98 | 179.9(-0) | 179.49(-0.08) | 179.2(0.11) | 179.8 | -0.2 | | 0 | 26(5.5) | 10 | [0] | [3] | [5] | -34 | 20 | UR | 0.7 | SmallShort? | | (-0) | 5 | 8 | 1 | 20 | -0.2,21 | 38 | | 47 | Jul/24 | 14 | 180.51 | 179.98 | 179.99(5.24) | 179.63(-0.1) | 179.01(0.03) | 179.46 | -0.3 | | 0 | 20(-916.5) | 50 | [239] | [58] | [6] | -56 | -5551 | UT | 0.5 | OpenLong | | (-0) | 1 | 20 | -8 | 14 | -0.6,9 | 38 | | 48 | Jul/24 | 13 | 180.51 | 179.98 | 171.02(5.51) | 179.81(-0.18) | 178.96(-0.15) | 178.64 | -0.4 | | 0 | 937(-353) | 50 | [252] | [51] | [-3] | -38 | -5401 | CR | -0 | HoldShort | | (239) | -7 | -1 | -13 | -8 | 0.2,7 | 38 | | 49 | Jul/24 | 12 | 180.51 | 179.98 | 162.09(5.83) | 180.13(-0.11) | 179.23(-0.18) | 178.69 | -0.4 | | 0 | 1290(-246) | 50 | [266] | [55] | [-11] | -36 | -5178 | CR | -0 | HoldShort | | (252) | -8 | -18 | -12 | -20 | 0.3,7 | 38 | | 50 | Jul/24 | 11 | 180.51 | 179.98 | 153.15(6.22) | 180.13(0) | 179.55(-0.12) | 179.42 | -0.3 | | 0 | 1536(-185) | 50 | [284] | [65] | [0] | -33 | -4873 | UT | -0 | OpenLong | | (270) | -6 | 14 | -11 | -20 | 0.4,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|