|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.3600 One month high (close): $64.9900
STT Daily Change: 0.92% Daily StdDev 3.34% STT EMA_5_Trend: 0.56% 10Minute StdDev: $0.4889
Latest Price : $64.91(0.92%) | Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 63.32 | 63.36 | 63.77(0.12) | 64.2(0.11) | 64.45(0.07) | 64.46 | 0.9 | | 2 | 38(-0.4) | 10 | [4] | [6] | [1] | 78 | -0 | RG | 0 | Wait | | (3) | 2 | 4 | -2 | 2 | 1.4,93 | 49 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -7.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.2(hourly_sma_10 -0.4%) 63.77(hourly_sma_20 -1.07%) 63.36(daily_ema_10 -1.71%) 63.32(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 63.32 | 63.36 | 63.7(0.11) | 64.13(0.13) | 64.41(0.09) | 64.37 | 0.8 | | 2 | 38(0.3) | 15 | [3] | [7] | [-5] | 74 | 17 | CR | -0.1 | HoldShort | | (4) | 3 | -8 | -10 | -5 | 1.3,91 | 49 | | 3 | Aug/4 | 9 | 63.32 | 63.36 | 63.63(0.16) | 64.05(0.18) | 64.36(0.19) | 64.56 | 0.9 | | 2 | 38(-0.6) | 30 | [5] | [11] | [5] | 90 | 29 | UT | 0.4 | HoldLong? | | (4) | 6 | 10 | -1 | 19 | 1.8,95 | 49 | | 4 | Aug/3 | 15 | 63.22 | 63.05 | 63.53(0.13) | 63.93(0.16) | 64.24(0.13) | 64.33 | 0.8 | | 0 | 38(-0.2) | 0 | [4] | [9] | [-2] | 85 | 27 | CR | 0.2 | OpenShort? | | (5) | 4 | -8 | -1 | 8 | 1.6,95 | 45 | | 5 | Aug/3 | 14 | 63.22 | 63.05 | 63.45(0.02) | 63.83(0.17) | 64.16(0.32) | 64.51 | 1 | | 0 | 39(1.6) | 5 | [1] | [14] | [9] | 103 | 234 | RG | 0.7 | Wait | | (4) | 10 | 11 | 9 | 20 | 2.1,100 | 45 | | | | |
| 6 | Aug/3 | 13 | 63.22 | 63.05 | 63.43(0.02) | 63.72(0.15) | 63.95(0.15) | 64.25 | 0.8 | | 0 | 37(1.7) | -5 | [1] | [8] | [5] | 93 | 148 | RG | 0.6 | Wait | | (0) | 5 | 6 | 9 | 20 | 1.7,100 | 45 | | 7 | Aug/3 | 12 | 63.22 | 63.05 | 63.42(0.03) | 63.62(0.1) | 63.85(0.17) | 64.11 | 0.7 | | 0 | 35(1.5) | 0 | [1] | [8] | [8] | 88 | 124 | RG | 0.6 | Wait | | (1) | 5 | 6 | 20 | 20 | 1.5,100 | 45 | | 8 | Aug/3 | 11 | 63.22 | 63.05 | 63.4(0.03) | 63.55(0.11) | 63.74(0.18) | 63.98 | 0.6 | | 0 | 34(1.4) | 10 | [1] | [9] | [4] | 76 | 108 | RG | 0.5 | Wait | | (1) | 5 | 3 | 11 | 20 | 1.3,93 | 45 | | 9 | Aug/3 | 10 | 63.22 | 63.05 | 63.38(0.09) | 63.48(0.14) | 63.63(0.21) | 63.92 | 0.5 | | 0 | 32(-0.1) | 35 | [3] | [10] | [11] | 66 | 51 | UT | 0.7 | OpenLong | | (1) | 6 | 19 | 16 | 20 | 1.3,83 | 45 | | 10 | Aug/3 | 9 | 63.22 | 63.05 | 63.32(0.07) | 63.39(0.07) | 63.49(0.01) | 63.5 | 0.2 | | 0 | 32(-1.8) | 10 | [2] | [3] | [-2] | 29 | -41 | CR | 0 | HoldShort? | | (2) | 0 | -11 | 7 | 0 | 0.4,69 | 45 | | | | |
| 11 | Jul/31 | 15 | 63.22 | 62.66 | 63.28(0.08) | 63.35(0.14) | 63.49(0.15) | 63.75 | 0.4 | | -1 | 34(0.8) | 15 | [2] | [8] | [6] | 44 | 24 | UT | 0.6 | OpenLong? | | (3) | 5 | 8 | 15 | 13 | 1,69 | 45 | | 12 | Jul/31 | 14 | 63.22 | 62.66 | 63.23(0.02) | 63.26(0.08) | 63.4(0.05) | 63.56 | 0.3 | | -1 | 33(0.5) | -5 | [1] | [4] | [4] | 18 | 43 | RG | 0.4 | Wait | | (2) | 2 | 7 | 1 | 17 | 0.7,50 | 45 | | 13 | Jul/31 | 13 | 63.22 | 62.66 | 63.22(0.03) | 63.21(0.14) | 63.37(0.06) | 63.4 | 0.1 | | -1 | 33(0.1) | 5 | [1] | [5] | [1] | 8 | 12 | RG | 0.1 | Wait | | (0) | 2 | 6 | 2 | -13 | 0.4,48 | 45 | | 14 | Jul/31 | 12 | 63.22 | 62.66 | 63.2(0.03) | 63.12(0.09) | 63.33(0.07) | 63.26 | 0 | | -1 | 33(-0.6) | 0 | [1] | [4] | [-3] | -2 | -4 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | -2 | 0 | 0.1,46 | 45 | | 15 | Jul/31 | 11 | 63.22 | 62.66 | 63.18(0.03) | 63.06(-0.14) | 63.29(0.14) | 63.46 | 0.2 | | -1 | 33(0.3) | 10 | [1] | [3] | [9] | 14 | 47 | RG | 0.4 | Wait | | (1) | 4 | 7 | 9 | 20 | 0.6,49 | 45 | | | | |
| 16 | Jul/31 | 10 | 63.22 | 62.66 | 63.18(0) | 63.15(-0.1) | 63.2(0.11) | 63.3 | 0.1 | | -1 | 33(0.1) | 5 | [0] | [3] | [3] | 2 | 48 | UR | 0.2 | SmallShort | | (1) | 3 | -5 | 9 | 20 | 0.3,44 | 45 | | 17 | Jul/31 | 9 | 63.22 | 62.66 | 63.16(0.04) | 63.21(-0.06) | 63.13(0.13) | 63.41 | 0.1 | | -1 | 33(0.1) | 5 | [1] | [4] | [8] | 4 | 33 | RG | 0.6 | Wait? | | (1) | 4 | 8 | 10 | 20 | 0.6,39 | 45 | | 18 | Jul/30 | 15 | 63.18 | 62.45 | 63.13(0.04) | 63.25(-0.05) | 63.05(0.22) | 63.22 | 0 | | -2 | 33(-1.3) | 5 | [1] | [6] | [4] | -13 | 24 | RG | 0.4 | Wait? | | (1) | 7 | 8 | 9 | 3 | 0.2,32 | 47 | | 19 | Jul/30 | 14 | 63.18 | 62.45 | 63.1(0.02) | 63.28(0.04) | 62.91(0.11) | 63.04 | -0.1 | | -2 | 34(-0.5) | -5 | [1] | [4] | [-2] | -26 | -3 | CR | 0.3 | HoldShort | | (1) | 3 | 0 | 5 | -20 | -0.1,27 | 47 | | 20 | Jul/30 | 13 | 63.18 | 62.45 | 63.09(0.04) | 63.25(0.06) | 62.84(-0.4) | 63.04 | -0.1 | | -2 | 35(-0.9) | -15 | [1] | [-11] | [-1] | -26 | -156 | DR | 0.4 | OpenShort | | (1) | -12 | 5 | 5 | -20 | -0.1,27 | 47 | | | | |
| 21 | Jul/30 | 12 | 63.18 | 62.45 | 63.07(0.04) | 63.21(0.01) | 63.1(-0.3) | 62.93 | -0.2 | | -2 | 36(-1.1) | -25 | [1] | [-8] | [-7] | -41 | -141 | DR | -0.4 | OpenShort | | (1) | -9 | -4 | -15 | -20 | -0.3,17 | 47 | | 22 | Jul/30 | 11 | 63.18 | 62.45 | 63.05(0.04) | 63.2(-0.04) | 63.29(-0.25) | 63.02 | -0.1 | | -2 | 37(-0.9) | -15 | [1] | [-8] | [-2] | -42 | -107 | DR | -0.6 | OpenShort | | (1) | -7 | 22 | -51 | -13 | -0.1,11 | 47 | | 23 | Jul/30 | 10 | 63.18 | 62.45 | 63.02(0.01) | 63.22(-0.1) | 63.45(-0.31) | 62.52 | -0.5 | | -2 | 38(-1) | -30 | [0] | [-10] | [-15] | -40 | -173 | DR | -1.9 | OpenShort | | (0) | -9 | -8 | -46 | -20 | -1,35 | 47 | | 24 | Jul/30 | 9 | 63.18 | 62.45 | 63.01(0.05) | 63.28(-0.03) | 63.65(-0.02) | 62.7 | -0.4 | | -2 | 39(-2.6) | -40 | [1] | [-1] | [-32] | 3 | -107 | DR | -1.9 | OpenShort? | | (1) | -1 | -70 | -26 | -20 | -0.6,68 | 47 | | 25 | Jul/29 | 15 | 63.12 | 62.51 | 62.98(0.25) | 63.3(0.21) | 63.66(0.53) | 64.31 | 0.9 | | -1 | 41(-2.7) | 50 | [7] | [20] | [14] | 110 | 89 | UT | 1.2 | CloseLong? | | (5) | 15 | 17 | 17 | 20 | 2.4,100 | 61 | | | | |
| 26 | Jul/29 | 14 | 63.12 | 62.51 | 62.82(0.13) | 63.17(0.11) | 63.32(0.33) | 63.92 | 0.6 | | -1 | 44(3.1) | 15 | [4] | [12] | [11] | 98 | 134 | UT | 1 | OpenLong | | (6) | 10 | 5 | 29 | 20 | 1.9,100 | 61 | | 27 | Jul/29 | 13 | 63.12 | 62.51 | 62.74(0.11) | 63.1(0.13) | 63.11(0.18) | 63.8 | 0.5 | | -1 | 41(4) | 10 | [3] | [8] | [11] | 81 | 103 | RG | 1.3 | SmallShort | | (4) | 5 | 12 | 20 | 20 | 1.9,83 | 61 | | 28 | Jul/29 | 12 | 63.12 | 62.51 | 62.67(0.09) | 63.02(0.15) | 63(0.13) | 63.52 | 0.3 | | -1 | 37(2.8) | 10 | [3] | [7] | [13] | 58 | 79 | RG | 1 | SmallShort | | (2) | 4 | 33 | 2 | 20 | 1.7,65 | 61 | | 29 | Jul/29 | 11 | 63.12 | 62.51 | 62.62(0.04) | 62.93(0.01) | 62.92(-0.02) | 62.77 | -0.3 | | -1 | 34(-0.3) | -5 | [1] | [-0] | [-3] | 11 | -30 | DR | -0.3 | OpenShort | | (1) | -1 | 7 | -22 | -17 | 0.3,53 | 61 | | 30 | Jul/29 | 10 | 63.12 | 62.51 | 62.59(0.04) | 62.93(0.01) | 62.93(-0.14) | 62.61 | -0.4 | | -1 | 34(-1.1) | -15 | [1] | [-3] | [-9] | 20 | -78 | DR | -0.7 | OpenShort | | (1) | -4 | -10 | -17 | -20 | 0,70 | 61 | | | | |
| 31 | Jul/29 | 9 | 63.12 | 62.51 | 62.59(-0) | 62.93(0.06) | 63.02(-0.12) | 62.84 | -0.2 | | -1 | 35(0.1) | -35 | [-0] | [-3] | [-7] | 51 | 8 | DR | -0.4 | OpenShort? | | (2) | -4 | -18 | -2 | -13 | 0.6,86 | 61 | | 32 | Jul/28 | 15 | 63.07 | 62.49 | 62.56(0.03) | 62.89(0.11) | 63.1(0.09) | 63.24 | 0.1 | | -2 | 35(0.8) | -10 | [1] | [4] | [2] | 76 | 99 | RG | 0.3 | Wait? | | (1) | 3 | 4 | -1 | 11 | 1.4,91 | 44 | | 33 | Jul/28 | 14 | 63.07 | 62.49 | 62.54(0.08) | 62.82(0.13) | 63.04(0.17) | 63.14 | 0.1 | | -2 | 35(1.1) | 5 | [2] | [7] | [4] | 70 | 61 | RG | 0.2 | Wait | | (1) | 5 | 14 | -9 | 5 | 1.3,87 | 44 | | 34 | Jul/28 | 13 | 63.07 | 62.49 | 62.49(0.07) | 62.74(0.12) | 62.93(0.01) | 62.82 | -0.2 | | -2 | 33(-0.5) | -20 | [2] | [2] | [-6] | 57 | -18 | CR | -0.2 | HoldShort | | (2) | 0 | -9 | -9 | -14 | 0.7,89 | 44 | | 35 | Jul/28 | 12 | 63.07 | 62.49 | 62.45(0.05) | 62.67(0.3) | 62.92(0.14) | 63.03 | -0 | | -2 | 34(1.5) | -15 | [1] | [8] | [-4] | 79 | 76 | CR | 0.2 | OpenShort | | (2) | 4 | -10 | 6 | -14 | 1.3,96 | 44 | | | | |
| 36 | Jul/28 | 11 | 63.07 | 62.49 | 62.42(0.08) | 62.48(0.17) | 62.83(0.23) | 63.26 | 0.1 | | -2 | 32(3.4) | 5 | [2] | [9] | [10] | 96 | 105 | RG | 1 | SmallShort | | (2) | 7 | 13 | 9 | 20 | 2,96 | 44 | | 37 | Jul/28 | 10 | 63.07 | 62.49 | 62.37(0.11) | 62.37(0.08) | 62.69(0.14) | 62.96 | -0.1 | | -2 | 29(-1.2) | 20 | [3] | [6] | [11] | 83 | 12 | UT | 0.7 | HoldLong | | (1) | 4 | 16 | 9 | 20 | 1.5,95 | 44 | | 38 | Jul/28 | 9 | 63.07 | 62.49 | 62.3(0.11) | 62.32(0.02) | 62.6(0.09) | 62.6 | -0.4 | | -2 | 30(-4.2) | 0 | [3] | [3] | [1] | 60 | -43 | RG | 0 | Wait? | | (3) | 3 | -7 | 4 | 20 | 0.8,90 | 44 | | 39 | Jul/27 | 15 | 63 | 62.65 | 62.23(0.15) | 62.3(0.07) | 62.54(0.21) | 62.76 | -0.2 | | -1 | 34(-4.7) | 25 | [4] | [8] | [7] | 69 | -10 | UT | 0.5 | OpenLong? | | (4) | 6 | 7 | 9 | 20 | 1.2,89 | 50 | | 40 | Jul/27 | 14 | 63 | 62.65 | 62.13(0.1) | 62.26(0.09) | 62.41(0.46) | 62.6 | -0.3 | | -1 | 39(-1.6) | 20 | [3] | [15] | [5] | 57 | 94 | UT | 0.4 | OpenLong | | (4) | 13 | 4 | 15 | 18 | 0.9,84 | 50 | | | | |
| 41 | Jul/27 | 13 | 63 | 62.65 | 62.07(0.11) | 62.2(-0.05) | 62.12(0.09) | 62.52 | -0.4 | | -1 | 41(-1.5) | 10 | [3] | [2] | [5] | 48 | -22 | RG | 0.7 | Wait | | (3) | 3 | -1 | 14 | 20 | 0.8,78 | 50 | | 42 | Jul/27 | 12 | 63 | 62.65 | 62(0.1) | 62.23(-0.05) | 62.06(0.03) | 62.53 | -0.3 | | -1 | 42(-0.5) | 20 | [3] | [1] | [11] | 42 | -6 | UT | 0.8 | OpenLong | | (3) | 1 | 10 | 23 | 20 | 0.9,69 | 50 | | 43 | Jul/27 | 11 | 63 | 62.65 | 61.94(0.1) | 62.26(0.03) | 62.04(-0.04) | 62.31 | -0.5 | | -1 | 43(-1.6) | 5 | [3] | [-0] | [1] | 13 | -54 | RG | 0.5 | Wait | | (2) | -1 | 10 | -10 | -6 | 0.6,48 | 50 | | 44 | Jul/27 | 10 | 63 | 62.65 | 61.88(0.08) | 62.24(0.02) | 62.07(-0.06) | 62.09 | -0.7 | | -1 | 44(-1.4) | 25 | [2] | [-1] | [10] | 6 | -66 | RG | 0 | Wait | | (2) | -2 | 42 | -16 | -16 | 0.3,48 | 50 | | 45 | Jul/27 | 9 | 63 | 62.65 | 61.83(0.01) | 62.23(-0.2) | 62.11(-0.27) | 61.17 | -1.3 | | -1 | 46(-0.2) | -40 | [0] | [-11] | [-25] | -28 | -188 | DR | -1.5 | OpenShort? | | (1) | -8 | -47 | -19 | -20 | -1.1,50 | 50 | | | | |
| 46 | Jul/24 | 15 | 62.9 | 62.81 | 61.83(0.07) | 62.36(-0.01) | 62.28(-0.19) | 62.21 | -0.5 | | -1 | 46(3.5) | -20 | [2] | [-6] | [-4] | 42 | -61 | DR | -0.1 | OpenShort? | | (2) | -5 | -10 | 1 | -10 | 0.6,77 | 45 | | 47 | Jul/24 | 14 | 62.9 | 62.81 | 61.79(5.32) | 62.37(0.15) | 62.4(-0.12) | 62.42 | -0.3 | | -1 | 42(-874.1) | 50 | [148] | [35] | [-2] | 54 | -5204 | CR | 0 | HoldShort | | (2) | -3 | -1 | 2 | -20 | 1,79 | 45 | | 48 | Jul/24 | 13 | 62.9 | 62.81 | 58.67(5.62) | 62.28(0.2) | 62.48(0.1) | 62.44 | -0.3 | | -1 | 917(-343.7) | 50 | [157] | [44] | [2] | 30 | -4906 | UT | -0 | OpenLong | | (158) | 3 | 6 | 10 | -16 | 0.3,72 | 45 | | 49 | Jul/24 | 12 | 62.9 | 62.81 | 55.55(5.95) | 62.16(0.24) | 62.42(0.11) | 62.3 | -0.4 | | -1 | 1260(-238.6) | 50 | [166] | [47] | [3] | 38 | -4650 | UT | -0 | OpenLong | | (167) | 3 | 12 | 13 | -20 | 0.4,78 | 45 | | 50 | Jul/24 | 11 | 62.9 | 62.81 | 52.43(6.29) | 62.01(0.13) | 62.35(-0.13) | 62.04 | -0.6 | | -1 | 1499(-179.5) | 50 | [175] | [41] | [-10] | 47 | -4439 | CR | -0 | HoldShort | | (177) | -4 | -35 | 16 | -14 | 0.4,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|