Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 4, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $313.7800      One month high (close): $330.0600

SPY Daily Change: 0.39%   Daily StdDev 1.34%   SPY EMA_5_Trend: 0.55%   10Minute StdDev: $2.7611

Latest Price :  $330.06(0.39%)

Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($1.4)   Tue. Aug 4, 2020($0.4)   Mon. Aug 3, 2020($2.9)   Fri. Jul 31, 2020($1.2)   Thu. Jul 30, 2020($1.2)   Wed. Jul 29, 2020($0.9)   Tue. Jul 28, 2020($0.4)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.26%(38%)   Avg negative next hour return: -0.47%(62%)
     Tue. Aug. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/49   322.49  325.07  325.57(0.12)  327.82(0.18)  328.97(-0.03) 328.471.3    860(-2.3)50[9][8][-7]72-59CR-0.2HoldShort?    (7)-2-11-7-201.1,9464



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 327.82(hourly_sma_10 -0.2%)   325.57(hourly_sma_20 -0.88%)   325.07(daily_ema_10 -1.04%)   322.49(daily_ema_20 -1.82%)   
Resistance Levels: 


 
2Aug/315   321.67  324.5  325.19(0.12)  327.22(0.21)  329.06(0.03) 329.041.7    863(-3.7)50[9][13][-3]84-12CR-0OpenShort?    (9)2-6-5-51.4,9966
3Aug/314   321.67  324.5  324.8(0.07)  326.54(0.17)  328.97(0.07) 329.351.8    866(4.7)50[5][14][3]9080UT0.1OpenLong    (8)56-5201.6,10066
4Aug/313   321.67  324.5  324.59(0.07)  325.97(0.18)  328.73(0.26) 329.041.7    862(5)50[5][29][1]93134UT0.1OpenLong    (4)191-7201.7,10066
5Aug/312   321.67  324.5  324.37(0.08)  325.38(0.14)  327.88(0.37) 328.971.7    857(5.8)50[6][35][4]98154UT0.5OpenLong    (5)281-3201.9,10066
 


6Aug/311   321.67  324.5  324.12(0.08)  324.94(0.16)  326.67(0.4) 328.921.7    851(7.1)50[6][38][10]105173UT1HoldLong    (5)30620202.2,10066
7Aug/310   321.67  324.5  323.86(0.08)  324.43(0.15)  325.37(0.39) 328.581.6    844(8.3)50[6][37][15]114170UT1.7HoldLong    (5)29844202.6,9966
8Aug/39   321.67  324.5  323.62(0.08)  323.95(0.13)  324.11(0.28) 328.141.5    835(9.9)50[6][28][34]107128UT2.7HoldLong?    (5)216643203,8266
9Jul/3115   321.07  324  323.38(0.03)  323.52(0.04)  323.22(0.11) 324.810.9    826(-0.6)50[2][11][18]4637UT1.5OpenLong?    (1)83822181.3,6370
10Jul/3114   321.07  324  323.27(0.02)  323.37(0.01)  322.88(-0.1) 322.890.5    826(-0.9)45[2][-6][-1]-18-63DR0OpenShort    (0)-810-16-14-0.4,4270
 


11Jul/3113   321.07  324  323.22(-0.01)  323.32(0.05)  323.21(-0.09) 322.410.3    827(0.4)40[-1][-4][-4]-22-46RG-0.7Wait    (1)-73-13-20-0.8,4870
12Jul/3112   321.07  324  323.27(-0.01)  323.16(0.03)  323.5(-0.09) 322.290.3    827(0.6)20[-1][-5][-16]-20-46RG-1.1SmallLong    (-1)-7-28-27-20-0.9,5370
13Jul/3111   321.07  324  323.31(0.01)  323.07(-0.04)  323.8(-0.01) 323.690.7    826(0)50[1][-1][5]31-4RG-0.1Wait    (1)-112-3200.4,7170
14Jul/3110   321.07  324  323.31(0)  323.2(-0.05)  323.82(-0.02) 323.10.5    826(-0.1)20[0][-2][-10]18-16DR-0.7OpenShort    (0)-2-29-67-0.2,7370
15Jul/319   321.07  324  323.26(0.03)  323.35(0.02)  323.87(0.13) 324.560.9    826(1)50[2][12][9]6143UT0.7OpenLong?    (2)101412201.3,7870
 


16Jul/3015   320.36  323.51  323.16(0.02)  323.35(0)  323.43(0.19) 323.860.8    725(1)50[2][15][4]4053UT0.4OpenLong?    (1)14216110.7,7261
17Jul/3014   320.36  323.51  323.08(0.01)  323.35(0)  322.82(0.15) 323.770.8    724(0.3)50[1][12][6]3651UT0.9OpenLong    (1)11-13090.7,6861
18Jul/3013   320.36  323.51  323.05(0.02)  323.28(0.01)  322.34(-0.07) 323.790.8    724(0.3)50[1][-3][9]25-22RG1.5SmallShort    (1)-583280.7,5761
19Jul/3012   320.36  323.51  322.99(0.01)  323.24(0.02)  322.58(-0.08) 323.380.7    724(0)50[1][-4][8]-7-24RG0.8SmallShort    (1)-6218-10.4,3361
20Jul/3011   320.36  323.51  322.99(0)  323.16(0.01)  322.83(-0.1) 322.360.5    724(-0.2)30[0][-6][0]-53-48RG-0.5Wait    (0)-732-54-19-0.6,1261
 


21Jul/3010   320.36  323.51  322.94(-0.02)  323.12(-0.08)  323.17(-0.18) 320.790.1    724(2.4)0[-1][-15][-17]-72-98RG-2.4SmallLong    (-1)-13-12-61-20-2.2,3361
22Jul/309   320.36  323.51  323(-0.02)  323.37(-0.06)  323.77(-0.14) 321.360.2    721(1.9)-10[-1][-12][-34]-31-67DT-2.7OpenShort?    (-1)-10-72-42-20-1.9,6761
23Jul/2915   319.72  323.22  323.06(0.05)  323.56(0.07)  324.22(0.1) 3251.2    919(3.7)50[4][12][5]11032UT1HoldLong?    (3)777152.4,10067
24Jul/2914   319.72  323.22  322.9(0.06)  323.34(0.05)  323.89(0.12) 324.641.1    916(-1)50[4][13][7]11016UT1CloseLong    (3)91213172.4,10067
25Jul/2913   319.72  323.22  322.7(0.05)  323.16(0.04)  323.49(0.13) 324.060.9    917(-0.5)50[4][13][5]9520UT0.7HoldLong    (4)961691.8,10067
 


26Jul/2912   319.72  323.22  322.55(0.06)  323.02(0.05)  323.07(0.03) 323.780.9    917(-2.5)50[4][6][5]90-19UT0.9HoldLong    (3)232061.6,10067
27Jul/2911   319.72  323.22  322.37(0.05)  322.87(0.02)  322.98(0.03) 323.650.9    920(-0.4)50[4][5][6]70-8UT0.7OpenLong    (4)2617121.4,8567
28Jul/2910   319.72  323.22  322.22(0.03)  322.81(0.02)  322.89(0.03) 323.350.8    920(0.6)50[2][4][4]4815UT0.5OpenLong    (3)215-1171.2,6867
29Jul/299   319.72  323.22  322.13(0.03)  322.81(0)  322.78(-0.02) 322.620.6    920(-0.5)50[2][0][1]29-19UT-0.2OpenLong?    (1)-113-16-30.5,6667
30Jul/2815   318.91  322.88  322.05(0.03)  322.73(-0.01)  322.83(-0.04) 321.970.6    920(-0.4)35[2][-2][-13]18-43DR-0.9OpenShort?    (1)-3-26-16-14-0.1,7059
 


31Jul/2814   318.91  322.88  321.95(0.01)  322.76(0.04)  322.97(0.06) 323.310.9    920(0.8)45[1][7][3]8046UT0.3HoldLong    (3)43921.3,9759
32Jul/2813   318.91  322.88  321.91(0.01)  322.63(0.02)  322.76(0.01) 323.190.9    920(0.7)45[1][2][5]7832UT0.4HoldLong    (1)181191.3,9559
33Jul/2812   318.91  322.88  321.87(-0.03)  322.57(0.03)  322.74(0.01) 322.810.8    919(-3.5)25[-2][2][1]6566UR0.1SmallShort    (1)1-18-01,9059
34Jul/2811   318.91  322.88  321.97(-0.05)  322.47(0.07)  322.71(0.02) 322.890.8    922(-5.6)20[-4][4][2]5491UR0.2SmallShort    (-2)154-70.8,8459
35Jul/2810   318.91  322.88  322.12(-0.06)  322.25(0.05)  322.64(0.03) 322.650.8    928(-6.1)35[-4][4][4]4693UR0SmallShort    (-3)2811-20.4,8659
 


36Jul/289   318.91  322.88  322.31(-0.07)  322.08(0.07)  322.54(0.02) 322.260.7    934(-4.7)15[-5][3][-4]4182RG-0.2Wait?    (-5)1-1614-9-0,9159
37Jul/2715   318.13  322.72  322.53(-0.06)  321.86(0.07)  322.49(0.03) 323.080.9    1239(1.9)45[-4][5][7]4293UR0.3SmallShort?    (-4)282190.3,8466
38Jul/2714   318.13  322.72  322.71(-0.06)  321.62(0.04)  322.4(0.05) 322.650.8    1237(-2.3)40[-4][6][4]1479UR0.1SmallShort    (-5)421414-0,6466
39Jul/2713   318.13  322.72  322.89(-0.05)  321.51(0.05)  322.23(0.12) 322.540.8    1239(-1.1)50[-4][11][5]077UR0.1SmallShort    (-4)971113-0.2,5566
40Jul/2712   318.13  322.72  323.04(-0.05)  321.36(0.07)  321.86(0.08) 322.20.7    1240(-1)45[-4][9][3]-2146UR0.1SmallShort    (-3)65103-0.4,3966
 


41Jul/2711   318.13  322.72  323.21(-0.06)  321.14(-0.02)  321.61(0.12) 321.980.7    1241(-0.9)45[-4][9][-0]-2958RG0.2Wait    (-4)9-131420-0.5,3466
42Jul/2710   318.13  322.72  323.41(-0.04)  321.14(0)  321.24(0.12) 322.630.8    1242(-0.4)50[-3][10][10]-3356UR0.6SmallShort    (-3)9161320-0.3,2566
43Jul/279   318.13  322.72  323.54(-0.06)  321.18(-0.09)  320.85(0.02) 321.830.6    1243(-0.1)50[-4][-1][9]-5121RG0.4Wait?    (-4)124-620-0.7,1766
44Jul/2415   317.04  321.95  323.73(-0.08)  321.47(-0.16)  320.78(-0.03) 320.640.5    1043(7.5)20[-6][-8][-3]-72-21RG-0.1Wait?    (-5)-2-7-1517-1.2,856
45Jul/2414   317.04  321.95  323.97(5.21)  321.99(-0.17)  320.87(0.06) 320.980.6    1035(-999.7)50[364][90][4]-72-5721UT0OpenLong    (-5)417-1513-1.2,856
 


46Jul/2413   317.04  321.95  307.93(5.48)  322.55(-0.2)  320.67(-0.15) 320.110.4    101035(-390.1)50[383][79][-7]-34-5580CR-0HoldShort    (354)-11-12-12-120.2,1156
47Jul/2412   317.04  321.95  291.92(5.81)  323.19(-0.19)  321.14(-0.11) 320.690.5    101425(-272.1)50[406][88][-10]-27-5337CR-0HoldShort    (375)-8-16-19-130.3,1656
48Jul/2411   317.04  321.95  275.89(6.19)  323.81(-0.15)  321.5(-0.2) 321.480.7    101697(-205.1)50[433][90][-0]-27-5114UT-0OpenLong    (399)-148-9-180.4,1356
49Jul/2410   317.04  321.95  259.81(6.59)  324.28(-0.13)  322.16(-0.29) 321.080.6    101902(-158.5)50[461][91][4]1-4861UT-0OpenLong    (425)-20210-200.5,3856
50Jul/249   317.04  321.95  243.76(7.03)  324.72(-0.17)  323.11(-0.41) 320.010.4    102061(-122.4)50[492][89][-20]29-4601CR-0HoldShort?    (454)-29-4810-200.5,6656
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA