SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.8900 One month high (close): $16.4500

SILJ Daily Change: 5.99% Daily StdDev 3.71% SILJ EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $16.45(5.99%)

Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	10	14.52	15.61	15.41(0.23)	15.43(0.06)	15.51(0.54)	15.67	0.9	21	13(-0.4)	50	[6]	[20]	[15]	71	76	UT	0.9	OpenLong	(5)	15	16	19	20	1.5,83	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.61(daily_ema_10 -0.38%) 15.43(hourly_sma_10 -1.53%) 15.41(hourly_sma_20 -1.66%) 14.52(daily_ema_20 -7.34%) Resistance Levels:

2	Aug/4	9	14.52	15.61	15.38(0.19)	15.42(0.01)	15.43(0.32)	15.58	0.8	21	13(-0.3)	50	[5]	[14]	[15]	48	21	UT	0.9	OpenLong?	(6)	9	18	19	20	1.1,70	73
3	Aug/3	15	14.31	15.44	15.35(0.04)	15.42(0.01)	15.38(0.34)	15.48	0.9	20	13(0.3)	50	[1]	[12]	[4]	23	123	UT	0.6	OpenLong?	(4)	9	4	17	0	0.7,55	72
4	Aug/3	14	14.31	15.44	15.34(-0.08)	15.42(-0.11)	15.33(0.09)	15.46	0.8	20	13(-0.7)	50	[-2]	[3]	[12]	13	181	UR	0.7	SmallShort	(0)	3	18	8	20	0.7,45	72
5	Aug/3	13	14.31	15.44	15.35(-0.13)	15.44(-0.09)	15.32(-0.24)	15.36	0.8	20	14(-1.2)	30	[-4]	[-6]	[5]	-8	83	RG	0.2	Wait	(-2)	-7	16	3	-7	0.1,40	72

6	Aug/3	12	14.31	15.44	15.37(-0.07)	15.45(-0.13)	15.36(-0.34)	15.27	0.7	20	15(0)	10	[-2]	[-9]	[-14]	-29	-84	RG	-0.4	Wait	(-6)	-9	-13	-18	-20	-0.5,34	72
7	Aug/3	11	14.31	15.44	15.38(-0.05)	15.47(0.13)	15.41(-0.29)	15.34	0.8	20	15(0)	40	[-1]	[-4]	[-0]	-12	-52	RG	-0.3	Wait	(0)	-8	23	-20	-20	-0.2,43	72
8	Aug/3	10	14.31	15.44	15.39(-0.07)	15.45(0.02)	15.45(-0.38)	15.21	0.7	20	15(0.2)	-5	[-2]	[-8]	[-23]	-16	-145	RG	-1.2	SmallLong	(-4)	-10	-36	-18	-20	-0.9,57	72
9	Aug/3	9	14.31	15.44	15.4(-0.02)	15.45(0.16)	15.51(-0.31)	15.41	0.8	20	15(0)	25	[-1]	[-4]	[-14]	25	-48	RG	-0.5	Wait?	(0)	-9	-27	-5	-20	0.1,72	72
10	Jul/31	15	14.13	15.34	15.4(-0.07)	15.43(0.33)	15.56(0.07)	15.56	1.1	23	15(-0.7)	50	[-2]	[10]	[2]	48	187	UR	0	SmallShort?	(2)	2	4	6	-6	0.8,78	75

11	Jul/31	14	14.13	15.34	15.41(-0.12)	15.38(0.32)	15.55(0.14)	15.54	1	23	15(-1.6)	40	[-3]	[11]	[-1]	39	236	RG	-0	Wait	(-2)	4	-2	-0	-6	0.6,74	75
12	Jul/31	13	14.13	15.34	15.43(-0.1)	15.33(0.3)	15.53(0.56)	15.55	1	23	17(-1.5)	50	[-3]	[22]	[12]	39	315	UR	0.1	SmallShort	(-4)	15	12	14	20	0.5,76	75
13	Jul/31	12	14.13	15.34	15.44(-0.14)	15.28(0.07)	15.44(0.35)	15.48	1	23	19(-0.9)	35	[-4]	[13]	[-4]	30	254	RG	0.2	Wait	(-4)	10	-30	19	20	0.2,75	75
14	Jul/31	11	14.13	15.34	15.46(-0.11)	15.27(0.02)	15.39(0.63)	15.65	1.1	23	19(-1.5)	50	[-3]	[20]	[29]	40	384	UR	1	SmallShort	(-2)	17	23	35	20	0.7,72	75
15	Jul/31	10	14.13	15.34	15.48(-0.16)	15.27(-0.11)	15.29(0.53)	15.52	1	23	21(-2.1)	50	[-4]	[16]	[20]	-2	316	UR	0.8	SmallShort	(-5)	14	14	22	20	0.1,46	75

16	Jul/31	9	14.13	15.34	15.51(-0.18)	15.29(-0.01)	15.21(0.51)	15.44	1	23	23(-1.8)	50	[-5]	[16]	[28]	-27	254	UR	0.7	SmallShort?	(-5)	14	57	16	20	-0.2,28	75
17	Jul/30	15	13.94	15.15	15.54(-0.2)	15.29(-0.23)	15.13(0.03)	15.13	0.9	22	25(1.4)	25	[-5]	[-0]	[-4]	-65	-57	RG	0	Wait?	(-9)	1	-11	9	-20	-1.2,15	69
18	Jul/30	14	13.94	15.15	15.57(-0.27)	15.33(-0.15)	15.13(-0.16)	15.19	0.9	22	23(-0.1)	20	[-7]	[-5]	[1]	-67	-12	RG	0.2	Wait	(-5)	-4	0	12	-13	-1.2,13	69
19	Jul/30	13	13.94	15.15	15.61(-0.28)	15.35(-0.2)	15.15(-0.6)	15.19	0.9	22	24(0.3)	10	[-8]	[-17]	[2]	-75	-140	RG	0.1	Wait	(-7)	-16	17	9	-20	-1.3,8	69
20	Jul/30	12	13.94	15.15	15.65(-0.29)	15.38(-0.41)	15.24(-0.81)	15.1	0.8	22	23(1.4)	0	[-8]	[-26]	[-1]	-91	-263	RG	-0.4	Wait	(-9)	-22	9	-5	-20	-1.7,2	69

21	Jul/30	11	13.94	15.15	15.7(-0.25)	15.44(-0.55)	15.36(-0.58)	15.05	0.8	22	22(2.5)	-5	[-7]	[-21]	[-10]	-103	-305	RG	-1	SmallLong	(-9)	-16	-7	-17	-20	-2.1,0	69
22	Jul/30	10	13.94	15.15	15.74(-0.32)	15.53(-0.48)	15.45(-0.49)	15.09	0.8	22	19(2.4)	-30	[-9]	[-18]	[-25]	-102	-215	DT	-1.3	HoldShort	(-7)	-13	-45	-17	-20	-2.4,8	69
23	Jul/30	9	13.94	15.15	15.79(-0.26)	15.61(-0.27)	15.53(-0.14)	15.34	1	22	17(0.8)	-20	[-7]	[-6]	[-22]	-76	-55	DT	-0.8	HoldShort?	(-7)	-4	-51	3	-20	-1.9,22	69
24	Jul/29	15	13.78	14.96	15.83(-0.2)	15.65(-0.24)	15.55(0.19)	15.63	1.3	23	16(-0.5)	30	[-6]	[5]	[1]	-51	116	UR	0.4	SmallShort?	(-5)	5	-16	9	20	-0.9,22	74
25	Jul/29	14	13.78	14.96	15.86(0.13)	15.69(-0.21)	15.52(-0.01)	15.72	1.3	23	17(-2.2)	50	[4]	[2]	[20]	-51	-220	UT	0.8	OpenLong	(-5)	-0	45	9	20	-0.6,14	74

26	Jul/29	13	13.78	14.96	15.84(0.08)	15.72(-0.42)	15.52(-0.53)	15.47	1.2	23	19(-1.4)	50	[2]	[-15]	[-2]	-84	-440	DR	-0.2	HoldShort	(2)	-14	0	-10	-7	-1.4,1	74
27	Jul/29	12	13.78	14.96	15.83(0.12)	15.79(-0.16)	15.6(-0.54)	15.47	1.2	23	20(-1.9)	50	[3]	[-11]	[-14]	-79	-480	DR	-0.4	HoldShort	(2)	-15	0	-22	-20	-1.2,1	74
28	Jul/29	11	13.78	14.96	15.81(0.11)	15.82(-0.32)	15.69(-0.4)	15.47	1.2	23	22(-2.1)	50	[3]	[-10]	[-11]	-78	-426	DR	-0.7	HoldShort	(4)	-11	0	-28	-20	-1.1,0	74
29	Jul/29	10	13.78	14.96	15.79(0.09)	15.87(-0.35)	15.75(-0.67)	15.47	1.2	23	24(-1.5)	25	[2]	[-18]	[-28]	-53	-450	DR	-0.8	OpenShort	(4)	-18	-46	-26	-20	-0.9,20	74
30	Jul/29	9	13.78	14.96	15.78(0.18)	15.93(-0.11)	15.86(-0.41)	15.73	1.4	23	26(-1.3)	45	[5]	[-7]	[-15]	-12	-309	DR	-0.4	OpenShort?	(5)	-11	-26	-14	-20	-0.1,41	74

31	Jul/28	15	13.6	14.72	15.75(0.26)	15.95(-0.02)	15.93(-0.25)	15.88	1.6	24	27(-2.8)	50	[7]	[0]	[-4]	6	-235	DR	-0.1	OpenShort?	(5)	-7	-2	-15	-6	0.3,48	75
32	Jul/28	14	13.6	14.72	15.71(0.33)	15.95(-0.15)	15.97(0.15)	15.89	1.6	24	30(-2.6)	50	[9]	[10]	[2]	26	-172	UT	-0.2	OpenLong	(9)	4	14	-8	-13	0.4,66	75
33	Jul/28	13	13.6	14.72	15.66(0.34)	15.97(-0.24)	15.95(-0.24)	15.81	1.6	24	32(-2.6)	50	[9]	[-2]	[-13]	30	-287	DR	-0.3	OpenShort	(9)	-6	-29	-9	-19	0.3,72	75
34	Jul/28	12	13.6	14.72	15.61(0.26)	16.01(-0.17)	15.99(-0.03)	15.98	1.7	24	35(0.1)	50	[7]	[4]	[-3]	51	-21	CR	-0	HoldShort	(11)	-1	-15	4	13	0.8,81	75
35	Jul/28	11	13.6	14.72	15.57(0.23)	16.04(0.53)	15.99(0.12)	16.07	1.8	24	35(0.8)	50	[6]	[17]	[-10]	51	128	CR	0.2	HoldShort	(9)	3	-5	-3	-20	1,76	75

36	Jul/28	10	13.6	14.72	15.53(0.21)	15.96(0.57)	15.97(0.21)	16.1	1.8	24	34(1.3)	50	[6]	[20]	[15]	56	218	UT	0.3	OpenLong	(7)	6	58	-2	-20	1.2,76	75
37	Jul/28	9	13.6	14.72	15.5(0.2)	15.87(0.4)	15.94(-0.39)	15.77	1.6	24	33(-0.1)	25	[5]	[2]	[-26]	40	-116	CR	-0.4	HoldShort?	(4)	-10	-43	-8	-20	0.6,75	75
38	Jul/27	15	13.37	14.44	15.47(0.27)	15.81(0.61)	16(-0.17)	16.02	1.9	26	33(0.4)	50	[7]	[13]	[-0]	61	59	UT	0	OpenLong?	(7)	-5	2	-3	-6	1.2,81	81
39	Jul/27	14	13.37	14.44	15.43(0.23)	15.71(0.53)	16.03(-0.3)	16.01	1.9	26	33(1.5)	50	[6]	[8]	[3]	62	83	UT	-0	OpenLong	(7)	-8	11	-10	18	1.3,79	81
40	Jul/27	13	13.37	14.44	15.39(0.19)	15.63(0.48)	16.08(0.88)	15.95	1.9	26	31(1.4)	50	[5]	[38]	[3]	64	389	UT	-0.3	OpenLong	(6)	24	4	-13	20	1.3,81	81

41	Jul/27	12	13.37	14.44	15.36(0.18)	15.55(0.54)	15.94(0.87)	15.93	1.9	26	30(1.6)	50	[5]	[39]	[-8]	71	410	CR	-0	HoldShort	(7)	23	-29	-17	20	1.4,86	81
42	Jul/27	11	13.37	14.44	15.33(0.19)	15.47(0.83)	15.8(1.2)	16.1	2	26	28(2.9)	50	[5]	[52]	[7]	93	609	UT	0.8	OpenLong	(7)	32	-9	22	20	2,93	81
43	Jul/27	10	13.37	14.44	15.3(0.24)	15.34(0.88)	15.61(1.36)	16.15	2	26	25(4.3)	50	[7]	[57]	[14]	103	658	UT	1.6	HoldLong	(6)	37	-20	30	20	2.5,90	81
44	Jul/27	9	13.37	14.44	15.26(0.23)	15.21(0.71)	15.4(1.48)	16.27	2.1	26	21(7.7)	50	[6]	[58]	[94]	123	797	UT	3.1	HoldLong?	(9)	40	183	39	20	3.5,85	81
45	Jul/24	15	13.12	14.07	15.23(0.01)	15.1(-0.08)	15.18(0.07)	15.26	1.7	23	13(-1.1)	50	[0]	[6]	[7]	27	27	UT	0.4	OpenLong?	(-2)	2	4	4	20	0.2,72	80

46	Jul/24	14	13.12	14.07	15.23(5.28)	15.11(-0.1)	15.17(0.27)	15.24	1.7	23	14(-247.5)	50	[143]	[47]	[15]	13	-5105	UT	0.4	OpenLong	(-2)	7	18	1	20	0.1,60	80
47	Jul/24	13	13.12	14.07	14.47(5.55)	15.11(-0)	15.13(0.38)	15.14	1.6	23	262(-98.4)	50	[150]	[53]	[2]	7	-4890	UT	0	OpenLong	(153)	10	9	-7	0	0.2,52	80
48	Jul/24	12	13.12	14.07	13.71(5.82)	15.13(-0.09)	15.07(0.39)	15.09	1.6	23	360(-68.7)	50	[158]	[54]	[-4]	14	-4605	CR	0	HoldShort	(160)	11	-11	5	-13	0.3,56	80
49	Jul/24	11	13.12	14.07	12.96(6.25)	15.14(-0.14)	15.01(-0.13)	15.15	1.6	23	429(-51.6)	50	[169]	[42]	[-2]	11	-4475	CR	0	HoldShort	(172)	-4	-15	4	20	0.4,51	80
50	Jul/24	10	13.12	14.07	12.2(6.67)	15.16(-0.04)	15.03(-0.16)	15.23	1.7	23	480(-39.7)	50	[181]	[46]	[16]	29	-4105	UT	0	OpenLong	(183)	-4	35	10	20	0.5,66	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI