|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $98.1500 One month high (close): $111.7400
CDNS Daily Change: -2.34% Daily StdDev 1.66% CDNS EMA_5_Trend: 0.93% 10Minute StdDev: $1.7085
Latest Price : $109.12(-2.34%) | Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 103.57 | 106.39 | 109.73(0.07) | 110.44(-0.25) | 109.42(-0.26) | 108.94 | 1.4 | | 18 | 44(-1.2) | 50 | [4] | [-20] | [-6] | -36 | -246 | DR | -0.3 | OpenShort? | | (4) | -16 | 2 | -16 | -20 | -0.5,27 | 75 | Sample size 17 Avg positive next hour return: 0.69%(71%) Avg negative next hour return: -1.65%(29%)
Daily Trend: %
Up Forces: 109.73(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 106.39(daily_ema_10 -2.34%) 103.57(daily_ema_20 -4.93%)
Resistance Levels: 110.44(weak_hourly_sma_10 1.38%)
|
| | | 2 | Aug/4 | 14 | 103.57 | 106.39 | 109.65(0.05) | 110.71(-0.22) | 109.71(-0.39) | 108.9 | 1.4 | | 18 | 46(-0.9) | 30 | [3] | [-27] | [-17] | -24 | -263 | DR | -0.5 | OpenShort | | (4) | -24 | -27 | -17 | -20 | -0.4,36 | 75 | | 3 | Aug/4 | 13 | 103.57 | 106.39 | 109.59(0.08) | 110.95(-0.13) | 110.14(-0.43) | 109.54 | 1.6 | | 18 | 46(-1.2) | 40 | [5] | [-26] | [-9] | 3 | -245 | DR | -0.3 | OpenShort | | (4) | -26 | -6 | -15 | -20 | -0,53 | 75 | | 4 | Aug/4 | 12 | 103.57 | 106.39 | 109.5(0.09) | 111.1(-0.07) | 110.62(-0.41) | 109.68 | 1.6 | | 18 | 48(-1.2) | 35 | [5] | [-23] | [-14] | 11 | -232 | DR | -0.5 | OpenShort | | (4) | -25 | -16 | -19 | -20 | 0.1,58 | 75 | | 5 | Aug/4 | 11 | 103.57 | 106.39 | 109.4(0.12) | 111.18(0.14) | 111.08(-0.34) | 110.05 | 1.7 | | 18 | 49(-1.8) | 50 | [7] | [-12] | [-16] | 27 | -207 | DR | -0.6 | OpenShort | | (6) | -21 | -13 | -19 | -20 | 0.3,69 | 75 | | | | |
| 6 | Aug/4 | 10 | 103.57 | 106.39 | 109.27(0.17) | 111.02(0.26) | 111.46(-0.23) | 110.37 | 1.8 | | 18 | 51(-3.4) | 50 | [10] | [-1] | [-20] | 47 | -197 | DR | -0.6 | OpenShort | | (7) | -14 | -29 | -15 | -20 | 0.6,82 | 75 | | 7 | Aug/4 | 9 | 103.57 | 106.39 | 109.09(0.26) | 110.73(0.33) | 111.72(-0.04) | 111.08 | 2 | | 18 | 54(-2) | 50 | [16] | [14] | [-17] | 68 | -174 | CR | -0.3 | HoldShort? | | (10) | -2 | -34 | -11 | -20 | 1,93 | 75 | | 8 | Aug/3 | 15 | 103.04 | 105.83 | 108.81(0.31) | 110.36(0.43) | 111.76(0.17) | 111.9 | 2.4 | | 20 | 56(-0.4) | 50 | [19] | [32] | [-2] | 84 | -72 | CR | 0.1 | OpenShort? | | (14) | 10 | -4 | -6 | 8 | 1.4,99 | 83 | | 9 | Aug/3 | 14 | 103.04 | 105.83 | 108.48(0.28) | 109.89(0.35) | 111.58(0.28) | 112 | 2.4 | | 20 | 56(3.6) | 50 | [17] | [36] | [5] | 93 | 42 | UT | 0.2 | OpenLong | | (15) | 17 | 1 | -5 | 20 | 1.7,100 | 83 | | 10 | Aug/3 | 13 | 103.04 | 105.83 | 108.18(0.25) | 109.5(0.44) | 111.27(0.62) | 111.97 | 2.4 | | 20 | 53(4.1) | 50 | [15] | [59] | [8] | 100 | 224 | UT | 0.4 | HoldLong | | (13) | 38 | 13 | -5 | 20 | 2,100 | 83 | | | | |
| 11 | Aug/3 | 12 | 103.04 | 105.83 | 107.91(0.27) | 109.02(0.4) | 110.59(0.78) | 111.66 | 2.3 | | 20 | 49(4.8) | 50 | [17] | [68] | [11] | 103 | 250 | UT | 0.6 | HoldLong | | (12) | 48 | 16 | -4 | 20 | 2.1,100 | 83 | | 12 | Aug/3 | 11 | 103.04 | 105.83 | 107.62(0.25) | 108.59(0.33) | 109.73(0.71) | 111.28 | 2.2 | | 20 | 44(5.5) | 50 | [15] | [61] | [14] | 108 | 245 | UT | 1 | HoldLong | | (12) | 43 | 12 | 10 | 20 | 2.3,100 | 83 | | 13 | Aug/3 | 10 | 103.04 | 105.83 | 107.35(0.23) | 108.23(0.3) | 108.96(0.69) | 110.98 | 2.2 | | 20 | 38(6.7) | 50 | [14] | [58] | [20] | 115 | 264 | UT | 1.4 | HoldLong | | (12) | 42 | 21 | 25 | 20 | 2.6,100 | 83 | | 14 | Aug/3 | 9 | 103.04 | 105.83 | 107.1(0.21) | 107.91(0.26) | 108.21(0.44) | 110.48 | 2 | | 20 | 32(6.1) | 50 | [13] | [42] | [40] | 115 | 188 | UT | 1.9 | HoldLong? | | (10) | 27 | 82 | 21 | 20 | 2.9,92 | 83 | | 15 | Jul/31 | 15 | 102.36 | 104.99 | 106.88(0.15) | 107.62(0.1) | 107.73(0.25) | 108.54 | 2 | | 19 | 26(-6.3) | 50 | [9] | [24] | [21] | 79 | 45 | UT | 0.9 | HoldLong? | | (6) | 15 | 49 | 10 | 20 | 1.8,84 | 82 | | | | |
| 16 | Jul/31 | 14 | 102.36 | 104.99 | 106.72(0.15) | 107.51(0.06) | 107.46(0.02) | 107.39 | 1.6 | | 19 | 32(-1) | 50 | [9] | [9] | [-4] | 41 | -131 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -12 | -19 | 0.7,73 | 82 | | 17 | Jul/31 | 13 | 102.36 | 104.99 | 106.56(0.11) | 107.45(0.18) | 107.44(-0.05) | 107.42 | 1.6 | | 19 | 33(0.3) | 50 | [7] | [8] | [-1] | 52 | -83 | CR | -0 | HoldShort | | (7) | -3 | 9 | -2 | -20 | 0.8,82 | 82 | | 18 | Jul/31 | 12 | 102.36 | 104.99 | 106.45(0.08) | 107.25(0.18) | 107.5(-0.11) | 107.21 | 1.5 | | 19 | 33(-0.4) | 35 | [5] | [4] | [-17] | 49 | -73 | CR | -0.3 | HoldShort | | (5) | -7 | -38 | -8 | -20 | 0.7,81 | 82 | | 19 | Jul/31 | 11 | 102.36 | 104.99 | 106.37(0.14) | 107.06(0.19) | 107.61(0.09) | 108.1 | 1.8 | | 19 | 33(1.6) | 50 | [9] | [17] | [15] | 78 | 6 | UT | 0.5 | OpenLong | | (6) | 6 | 40 | -5 | 20 | 1.7,85 | 82 | | 20 | Jul/31 | 10 | 102.36 | 104.99 | 106.23(0.1) | 106.86(0.06) | 107.52(-0.05) | 107.18 | 1.5 | | 19 | 31(-0.5) | 50 | [6] | [4] | [-3] | 59 | -60 | CR | -0.3 | HoldShort | | (4) | -3 | -4 | -15 | 6 | 1,84 | 82 | | | | |
| 21 | Jul/31 | 9 | 102.36 | 104.99 | 106.12(0.12) | 106.79(0.13) | 107.57(0.11) | 107.28 | 1.6 | | 19 | 32(-0.6) | 50 | [7] | [16] | [-8] | 72 | -12 | CR | -0.3 | HoldShort? | | (5) | 7 | -19 | -11 | 3 | 1.2,92 | 82 | | 22 | Jul/30 | 15 | 101.77 | 104.08 | 106(0.16) | 106.65(0.17) | 107.45(0.41) | 107.72 | 2.1 | | 15 | 33(-0.9) | 50 | [10] | [36] | [2] | 92 | 82 | UT | 0.3 | HoldLong? | | (7) | 25 | -3 | -1 | 20 | 1.7,99 | 66 | | 23 | Jul/30 | 14 | 101.77 | 104.08 | 105.83(0.12) | 106.47(0.17) | 107.01(0.47) | 107.8 | 2.1 | | 15 | 33(3.1) | 50 | [6] | [35] | [9] | 103 | 188 | UT | 0.8 | HoldLong | | (8) | 25 | 8 | 14 | 20 | 2.1,100 | 66 | | 24 | Jul/30 | 13 | 101.77 | 104.08 | 105.71(0.14) | 106.29(0.15) | 106.51(0.29) | 107.62 | 2.1 | | 15 | 30(2.6) | 50 | [8] | [25] | [12] | 105 | 102 | UT | 1.3 | HoldLong | | (5) | 16 | 8 | 28 | 20 | 2.2,100 | 66 | | 25 | Jul/30 | 12 | 101.77 | 104.08 | 105.56(0.14) | 106.13(0.2) | 106.21(0.19) | 107.44 | 2 | | 15 | 28(2.1) | 50 | [8] | [21] | [18] | 95 | 71 | UT | 1.6 | OpenLong | | (6) | 10 | 32 | 22 | 20 | 2.4,85 | 66 | | | | |
| 26 | Jul/30 | 11 | 101.77 | 104.08 | 105.41(0.13) | 105.92(0.23) | 106.01(0.15) | 106.7 | 1.7 | | 15 | 26(0) | 50 | [7] | [20] | [17] | 62 | 12 | UT | 1 | OpenLong | | (6) | 8 | 52 | -4 | 2 | 1.8,67 | 66 | | 27 | Jul/30 | 10 | 101.77 | 104.08 | 105.27(0.08) | 105.68(0.04) | 105.85(-0.06) | 105.51 | 1.3 | | 15 | 26(-0.3) | 50 | [4] | [3] | [-2] | 20 | -91 | CR | -0.5 | HoldShort | | (4) | -3 | 10 | -21 | -17 | 0.3,62 | 66 | | 28 | Jul/30 | 9 | 101.77 | 104.08 | 105.19(0.04) | 105.64(-0.03) | 105.92(-0.14) | 105.29 | 1.2 | | 15 | 26(-0.5) | 35 | [2] | [-4] | [-15] | 29 | -77 | DR | -0.9 | OpenShort? | | (4) | -8 | -35 | -14 | -14 | 0.1,76 | 66 | | 29 | Jul/29 | 15 | 101.24 | 103.2 | 105.15(0.08) | 105.68(0.09) | 106.07(0.01) | 106.1 | 1.8 | | 13 | 26(-8.2) | 50 | [4] | [7] | [-5] | 75 | -1 | CR | 0 | HoldShort? | | (4) | 1 | -16 | 1 | 8 | 1.3,92 | 61 | | 30 | Jul/29 | 14 | 101.24 | 103.2 | 105.07(0.2) | 105.59(0.13) | 106.05(0.22) | 106.47 | 2 | | 13 | 35(-2.7) | 50 | [11] | [21] | [11] | 82 | -39 | UT | 0.5 | HoldLong | | (5) | 12 | 24 | 2 | 20 | 1.5,94 | 61 | | | | |
| 31 | Jul/29 | 13 | 101.24 | 103.2 | 104.86(0.16) | 105.46(0.11) | 105.82(0.3) | 105.91 | 1.8 | | 13 | 37(-4.7) | 50 | [9] | [24] | [2] | 72 | 0 | UT | 0.1 | OpenLong | | (8) | 16 | 4 | 2 | 6 | 1.1,94 | 61 | | 32 | Jul/29 | 12 | 101.24 | 103.2 | 104.69(0.18) | 105.34(0.13) | 105.5(0.14) | 105.83 | 1.7 | | 13 | 42(-1.9) | 50 | [10] | [16] | [-2] | 71 | -57 | CR | 0.3 | HoldShort | | (8) | 8 | -10 | 7 | 3 | 1,96 | 61 | | 33 | Jul/29 | 11 | 101.24 | 103.2 | 104.5(0.17) | 105.2(0.08) | 105.36(0.08) | 106.05 | 1.8 | | 13 | 44(0.9) | 50 | [9] | [12] | [7] | 76 | -24 | UT | 0.6 | HoldLong | | (9) | 4 | 1 | 17 | 20 | 1.3,93 | 61 | | 34 | Jul/29 | 10 | 101.24 | 103.2 | 104.32(0.14) | 105.12(0.12) | 105.28(0.15) | 106.02 | 1.8 | | 13 | 43(-1.3) | 50 | [8] | [16] | [13] | 67 | 41 | UT | 0.6 | OpenLong | | (8) | 8 | 31 | -1 | 20 | 1.5,79 | 61 | | 35 | Jul/29 | 9 | 101.24 | 103.2 | 104.17(0.16) | 105(0.1) | 105.12(0.03) | 105.31 | 1.5 | | 13 | 44(-4.5) | 50 | [9] | [9] | [13] | 49 | -68 | UT | 0.2 | OpenLong? | | (6) | 2 | 45 | -13 | 4 | 1,74 | 61 | | | | |
| 36 | Jul/28 | 15 | 100.74 | 102.52 | 104(0.15) | 104.9(0.04) | 105.09(-0.09) | 104.29 | 1.4 | | 12 | 49(-1.1) | 50 | [8] | [1] | [-19] | 25 | -170 | CR | -0.6 | HoldShort? | | (6) | -5 | -36 | -18 | -20 | 0.2,70 | 63 | | 37 | Jul/28 | 14 | 100.74 | 102.52 | 103.84(0.1) | 104.86(0.12) | 105.19(0.14) | 105.12 | 1.7 | | 12 | 50(0.8) | 50 | [5] | [14] | [-8] | 70 | 46 | CR | -0.1 | HoldShort | | (9) | 7 | -24 | -1 | -4 | 1,95 | 63 | | 38 | Jul/28 | 13 | 100.74 | 102.52 | 103.74(0.14) | 104.73(0.1) | 105.05(0.09) | 105.66 | 1.9 | | 12 | 49(3) | 50 | [7] | [12] | [11] | 87 | 58 | UT | 0.5 | OpenLong | | (6) | 5 | 19 | 7 | 20 | 1.5,99 | 63 | | 39 | Jul/28 | 12 | 100.74 | 102.52 | 103.6(0.08) | 104.63(0.08) | 104.96(0.08) | 105.22 | 1.7 | | 12 | 46(1.5) | 50 | [4] | [10] | [4] | 78 | 93 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | 5 | 20 | 1.3,95 | 63 | | 40 | Jul/28 | 11 | 100.74 | 102.52 | 103.52(0.04) | 104.55(0.27) | 104.87(0.16) | 105.16 | 1.7 | | 12 | 45(-0.9) | 50 | [2] | [18] | [4] | 73 | 160 | UT | 0.2 | OpenLong | | (4) | 8 | 18 | -3 | -15 | 1.4,88 | 63 | | | | |
| 41 | Jul/28 | 10 | 100.74 | 102.52 | 103.48(-0.04) | 104.27(0.22) | 104.7(0.15) | 104.76 | 1.5 | | 12 | 46(-0.5) | 45 | [-2] | [15] | [4] | 67 | 209 | UR | 0.1 | SmallShort | | (1) | 8 | 15 | -1 | -9 | 1.1,89 | 63 | | 42 | Jul/28 | 9 | 100.74 | 102.52 | 103.52(-0.03) | 104.05(0.24) | 104.54(0.11) | 104.43 | 1.4 | | 12 | 46(0.2) | 20 | [-2] | [14] | [-13] | 62 | 155 | RG | -0.1 | Wait? | | (-2) | 6 | -35 | 5 | -20 | 0.8,92 | 63 | | 43 | Jul/27 | 15 | 100.25 | 102.03 | 103.55(0.05) | 103.8(0.27) | 104.42(0.12) | 105.23 | 1.7 | | 13 | 46(5.9) | 50 | [3] | [17] | [12] | 82 | 136 | UT | 0.7 | OpenLong? | | (1) | 6 | 19 | 15 | 20 | 1.4,97 | 69 | | 44 | Jul/27 | 14 | 100.25 | 102.03 | 103.5(0.07) | 103.52(0.17) | 104.3(0.07) | 104.79 | 1.6 | | 13 | 40(1.3) | 50 | [4] | [12] | [13] | 69 | 64 | UT | 0.4 | OpenLong | | (1) | 4 | 21 | 9 | 20 | 1.1,91 | 69 | | 45 | Jul/27 | 13 | 100.25 | 102.03 | 103.43(0.05) | 103.34(0.23) | 104.23(0.38) | 104.31 | 1.4 | | 13 | 39(0.6) | 50 | [3] | [29] | [7] | 48 | 140 | UT | 0.1 | OpenLong | | (2) | 19 | 17 | 2 | 13 | 0.8,78 | 69 | | | | |
| 46 | Jul/27 | 12 | 100.25 | 102.03 | 103.37(0.03) | 103.1(0.27) | 103.84(0.28) | 103.94 | 1.3 | | 13 | 38(0.2) | 50 | [2] | [25] | [2] | 37 | 103 | UT | 0.1 | OpenLong | | (2) | 14 | 5 | 5 | 0 | 0.5,74 | 69 | | 47 | Jul/27 | 11 | 100.25 | 102.03 | 103.34(0.01) | 102.82(0.08) | 103.55(0.35) | 103.84 | 1.3 | | 13 | 38(0.2) | 50 | [1] | [23] | [-2] | 41 | 135 | CR | 0.3 | HoldShort | | (1) | 18 | -34 | 28 | 20 | 0.5,78 | 69 | | 48 | Jul/27 | 10 | 100.25 | 102.03 | 103.33(0.07) | 102.74(0.17) | 103.19(0.43) | 104.61 | 1.5 | | 13 | 38(0.7) | 50 | [4] | [30] | [12] | 41 | 161 | UT | 1.3 | OpenLong | | (2) | 22 | 7 | 14 | 20 | 1.2,61 | 69 | | 49 | Jul/27 | 9 | 100.25 | 102.03 | 103.26(0.01) | 102.57(0.08) | 102.75(0.28) | 104.45 | 1.5 | | 13 | 37(-0.3) | 50 | [1] | [19] | [42] | 23 | 185 | UT | 1.6 | OpenLong? | | (3) | 14 | 94 | 8 | 20 | 1.1,45 | 69 | | 50 | Jul/24 | 15 | 99.69 | 101.32 | 103.25(-0.11) | 102.49(-0.2) | 102.46(0.09) | 102.37 | 0.9 | | 10 | 37(-725.3) | 30 | [-6] | [-1] | [-2] | -44 | 55 | RG | -0.1 | Wait? | | (-5) | 5 | -6 | -15 | 20 | -0.8,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|