|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $58.0300 One month high (close): $65.6300
PRU Daily Change: -1.78% Daily StdDev 3.7% PRU EMA_5_Trend: -0.25% 10Minute StdDev: $0.783
Latest Price : $63.28(-1.78%) | Thu. Aug 6, 2020($1) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 63.43 | 64.41 | 63.71(0.12) | 64.42(0.17) | 64.34(-0.13) | 64.31 | 0.4 | | 4 | 38(-0.3) | 15 | [3] | [-1] | [-4] | 41 | -80 | DR | -0 | OpenShort | | (2) | -4 | 5 | -12 | -20 | 0.8,71 | 49 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 64.42(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 63.71(weak_hourly_sma_20 -0.93%) 63.43(daily_ema_20 -1.37%)
Resistance Levels: 64.41(weak_daily_ema_10 0.16%)
|
| | | 2 | Aug/4 | 10 | 63.43 | 64.41 | 63.64(0.11) | 64.31(0.2) | 64.43(-0.19) | 64.17 | 0.4 | | 4 | 39(-0.3) | 10 | [3] | [-2] | [-5] | 43 | -98 | DR | -0.3 | OpenShort | | (2) | -5 | 7 | -15 | -20 | 0.7,75 | 49 | | 3 | Aug/4 | 9 | 63.43 | 64.41 | 63.57(0.13) | 64.18(0.21) | 64.56(-0.24) | 63.97 | 0.3 | | 4 | 39(-2.1) | -5 | [4] | [-3] | [-15] | 46 | -151 | DR | -0.7 | OpenShort? | | (2) | -7 | -22 | -13 | -20 | 0.5,83 | 49 | | 4 | Aug/3 | 15 | 63.26 | 64.59 | 63.49(0.15) | 64.05(0.33) | 64.71(0.02) | 64.57 | 0.6 | | 5 | 41(2) | 25 | [4] | [7] | [-3] | 77 | 4 | CR | -0.2 | OpenShort? | | (5) | 1 | -5 | -3 | -11 | 1.3,94 | 62 | | 5 | Aug/3 | 14 | 63.26 | 64.59 | 63.4(-0.06) | 63.84(0.31) | 64.7(0.31) | 64.69 | 0.7 | | 5 | 39(-4) | 10 | [-2] | [13] | [2] | 87 | 354 | UR | -0 | SmallShort | | (4) | 8 | -1 | 1 | 20 | 1.6,97 | 62 | | | | |
| 6 | Aug/3 | 13 | 63.26 | 64.59 | 63.44(-0.04) | 63.64(0.27) | 64.5(0.47) | 64.73 | 0.7 | | 5 | 43(-2.1) | 15 | [-1] | [17] | [5] | 84 | 378 | UR | 0.3 | SmallShort | | (-1) | 13 | -3 | 11 | 20 | 1.4,99 | 62 | | 7 | Aug/3 | 12 | 63.26 | 64.59 | 63.47(-0.01) | 63.47(0.22) | 64.2(0.61) | 64.81 | 0.7 | | 5 | 45(-1) | 40 | [-0] | [20] | [13] | 85 | 393 | UR | 0.6 | SmallShort | | (-1) | 17 | 2 | 26 | 20 | 1.4,100 | 62 | | 8 | Aug/3 | 11 | 63.26 | 64.59 | 63.48(-0.02) | 63.33(0.22) | 63.81(0.68) | 64.75 | 0.7 | | 5 | 46(-0.8) | 45 | [-1] | [22] | [17] | 83 | 412 | UR | 1 | SmallShort | | (-1) | 18 | 10 | 35 | 20 | 1.3,100 | 62 | | 9 | Aug/3 | 10 | 63.26 | 64.59 | 63.49(0.02) | 63.19(0.24) | 63.38(0.63) | 64.49 | 0.6 | | 5 | 47(0.6) | 50 | [1] | [21] | [23] | 51 | 318 | UT | 1.1 | OpenLong | | (-1) | 17 | 29 | 36 | 20 | 1,76 | 62 | | 10 | Aug/3 | 9 | 63.26 | 64.59 | 63.48(-0.01) | 63.04(0.08) | 62.98(0.31) | 63.73 | 0.2 | | 5 | 46(-0.2) | 50 | [-0] | [10] | [16] | 7 | 139 | UR | 0.8 | SmallShort? | | (-1) | 8 | 20 | 24 | 20 | 0.3,49 | 62 | | | | |
| 11 | Jul/31 | 15 | 63.11 | 64.47 | 63.49(-0.08) | 62.99(0.05) | 62.78(0.07) | 63.21 | 0 | | 5 | 46(0.1) | 30 | [-2] | [2] | [8] | -22 | 72 | UR | 0.4 | SmallShort? | | (-1) | 2 | 13 | 15 | 14 | -0.3,36 | 63 | | 12 | Jul/31 | 14 | 63.11 | 64.47 | 63.54(-0.11) | 62.99(-0) | 62.74(-0.17) | 62.88 | -0.1 | | 5 | 46(0) | 25 | [-3] | [-5] | [3] | -56 | -21 | RG | 0.1 | Wait | | (-3) | -5 | 11 | -1 | -8 | -0.7,12 | 63 | | 13 | Jul/31 | 13 | 63.11 | 64.47 | 63.61(-0.15) | 62.96(0.05) | 62.85(-0.23) | 62.59 | -0.2 | | 5 | 46(0.6) | 5 | [-4] | [-7] | [-4] | -65 | -56 | RG | -0.3 | Wait | | (-3) | -6 | 3 | -7 | -20 | -1,10 | 63 | | 14 | Jul/31 | 12 | 63.11 | 64.47 | 63.7(-0.12) | 62.93(-0.04) | 63(-0.16) | 62.5 | -0.3 | | 5 | 46(1.8) | 15 | [-3] | [-6] | [-8] | -66 | -103 | RG | -0.5 | Wait | | (-4) | -4 | -9 | -11 | -20 | -1.2,14 | 63 | | 15 | Jul/31 | 11 | 63.11 | 64.47 | 63.78(-0.09) | 62.95(-0.45) | 63.1(-0.15) | 62.73 | -0.2 | | 5 | 44(1.5) | 15 | [-2] | [-11] | [1] | -54 | -102 | RG | -0.4 | Wait | | (-2) | -4 | -9 | -5 | 20 | -1.1,24 | 63 | | | | |
| 16 | Jul/31 | 10 | 63.11 | 64.47 | 63.84(-0.07) | 63.23(-0.37) | 63.2(0.03) | 62.97 | -0.1 | | 5 | 42(1) | 25 | [-2] | [-5] | [-1] | -45 | -53 | RG | -0.3 | Wait | | (-2) | 1 | -18 | 3 | 20 | -1,30 | 63 | | 17 | Jul/31 | 9 | 63.11 | 64.47 | 63.89(-0.05) | 63.46(-0.26) | 63.18(0.17) | 63.44 | 0.2 | | 5 | 41(0.2) | 40 | [-1] | [1] | [6] | -32 | 34 | UR | 0.3 | SmallShort? | | (-1) | 5 | 4 | 6 | 20 | -0.5,31 | 63 | | 18 | Jul/30 | 15 | 62.92 | 64.56 | 63.92(-0.08) | 63.63(-0.25) | 63.07(0.34) | 63.34 | 0.2 | | 6 | 41(2.9) | 45 | [-2] | [5] | [8] | -40 | 97 | UR | 0.3 | SmallShort? | | (-1) | 9 | 12 | 11 | 20 | -0.7,28 | 66 | | 19 | Jul/30 | 14 | 62.92 | 64.56 | 63.97(-0.08) | 63.79(-0.19) | 62.86(0.09) | 63.02 | 0 | | 6 | 38(1.2) | 25 | [-2] | [-1] | [-5] | -54 | -38 | RG | 0.2 | Wait | | (-3) | 2 | -8 | 10 | -20 | -1.1,24 | 66 | | 20 | Jul/30 | 13 | 62.92 | 64.56 | 64.02(-0.07) | 63.91(-0.12) | 62.81(-0.73) | 63.22 | 0.1 | | 6 | 37(0.9) | 20 | [-2] | [-21] | [2] | -51 | -244 | RG | 0.5 | Wait | | (-1) | -19 | 13 | 11 | -20 | -0.9,22 | 66 | | | | |
| 21 | Jul/30 | 12 | 62.92 | 64.56 | 64.06(-0.12) | 63.99(-0.2) | 63.27(-0.74) | 62.89 | -0 | | 6 | 36(1.9) | -5 | [-3] | [-23] | [-7] | -72 | -251 | RG | -0.5 | Wait | | (-3) | -20 | 0 | -7 | -20 | -1.4,13 | 66 | | 22 | Jul/30 | 11 | 62.92 | 64.56 | 64.13(-0.11) | 64.12(-0.22) | 63.74(-0.69) | 62.89 | -0 | | 6 | 34(2.4) | 5 | [-3] | [-22] | [-10] | -84 | -261 | RG | -1.1 | SmallLong | | (-3) | -18 | 24 | -66 | -20 | -1.6,6 | 66 | | 23 | Jul/30 | 10 | 62.92 | 64.56 | 64.2(-0.15) | 64.26(-0.34) | 64.18(-0.84) | 62.26 | -0.3 | | 6 | 32(6.7) | -15 | [-4] | [-28] | [-29] | -85 | -366 | DT | -2.7 | OpenShort | | (-4) | -22 | -19 | -65 | -20 | -2.7,33 | 66 | | 24 | Jul/30 | 9 | 62.92 | 64.56 | 64.3(-0.1) | 64.48(-0.19) | 64.73(-0.43) | 62.76 | -0.1 | | 6 | 25(5.2) | -10 | [-3] | [-15] | [-53] | -51 | -248 | DT | -3.4 | OpenShort? | | (-3) | -11 | -102 | -48 | -20 | -2.7,67 | 66 | | 25 | Jul/29 | 15 | 62.7 | 64.64 | 64.37(0.17) | 64.6(0.25) | 65.01(0.47) | 65.54 | 1.2 | | 7 | 20(3) | 50 | [5] | [18] | [11] | 115 | 122 | UT | 1.2 | HoldLong? | | (3) | 13 | 10 | 19 | 20 | 2.6,100 | 81 | | | | |
| 26 | Jul/29 | 14 | 62.7 | 64.64 | 64.26(0.03) | 64.44(0.2) | 64.7(0.32) | 65.26 | 1.1 | | 7 | 17(1.6) | 50 | [1] | [12] | [12] | 110 | 214 | UT | 1.4 | HoldLong | | (3) | 9 | 6 | 38 | 20 | 2.4,100 | 81 | | 27 | Jul/29 | 13 | 62.7 | 64.64 | 64.26(-0) | 64.31(0.15) | 64.5(0.25) | 65.09 | 1 | | 7 | 15(0.1) | 50 | [-0] | [9] | [11] | 92 | 200 | UR | 1.6 | SmallShort | | (1) | 7 | 4 | 36 | 20 | 2.3,84 | 81 | | 28 | Jul/29 | 12 | 62.7 | 64.64 | 64.24(-0.01) | 64.21(0.1) | 64.34(0.17) | 64.98 | 0.9 | | 7 | 15(-0.4) | 50 | [-0] | [7] | [17] | 57 | 178 | UR | 1.7 | SmallShort | | (-1) | 5 | 30 | 18 | 20 | 2,57 | 81 | | 29 | Jul/29 | 11 | 62.7 | 64.64 | 64.25(-0.05) | 64.15(0.02) | 64.23(0.05) | 64.19 | 0.6 | | 7 | 16(-1.2) | 35 | [-1] | [2] | [2] | -5 | 56 | UR | -0.1 | SmallShort | | (-1) | 1 | 7 | -4 | 2 | -0.2,50 | 81 | | 30 | Jul/29 | 10 | 62.7 | 64.64 | 64.28(-0.08) | 64.15(-0) | 64.2(0.04) | 64.01 | 0.5 | | 7 | 17(-0.9) | 20 | [-2] | [1] | [-4] | -16 | 60 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -2 | -9 | -0.7,52 | 81 | | | | |
| 31 | Jul/29 | 9 | 62.7 | 64.64 | 64.33(-0.11) | 64.14(-0.01) | 64.18(0.08) | 64.22 | 0.6 | | 7 | 18(-3.3) | 30 | [-3] | [2] | [2] | 3 | 121 | UR | 0.1 | SmallShort? | | (-1) | 2 | -4 | 14 | 6 | -0.3,60 | 81 | | 32 | Jul/28 | 15 | 62.46 | 64.48 | 64.4(-0.12) | 64.15(0.01) | 64.13(0.07) | 64.32 | 0.8 | | 8 | 21(-4.5) | 25 | [-3] | [2] | [3] | 6 | 144 | UR | 0.4 | SmallShort? | | (-3) | 2 | -4 | 18 | 19 | -0.2,61 | 62 | | 33 | Jul/28 | 14 | 62.46 | 64.48 | 64.48(-0.07) | 64.14(0.03) | 64.09(0.04) | 64.43 | 0.8 | | 8 | 26(-1.4) | 45 | [-2] | [2] | [9] | -10 | 77 | UR | 0.6 | SmallShort | | (-3) | 1 | 16 | 12 | 20 | -0.1,43 | 62 | | 34 | Jul/28 | 13 | 62.46 | 64.48 | 64.53(-0.11) | 64.12(-0.01) | 64.06(-0.03) | 64 | 0.7 | | 8 | 27(-0.6) | 35 | [-3] | [-1] | [0] | -38 | 32 | RG | -0.1 | Wait | | (-3) | -1 | 3 | 1 | -9 | -0.8,32 | 62 | | 35 | Jul/28 | 12 | 62.46 | 64.48 | 64.6(-0.15) | 64.13(0.08) | 64.08(-0.04) | 63.92 | 0.6 | | 8 | 28(-1.5) | 20 | [-4] | [-0] | [-4] | -47 | 44 | RG | -0.2 | Wait | | (-3) | -1 | -2 | -2 | -20 | -1.1,31 | 62 | | | | |
| 36 | Jul/28 | 11 | 62.46 | 64.48 | 64.69(-0.14) | 64.08(-0.15) | 64.11(-0.1) | 63.97 | 0.6 | | 8 | 29(-0.5) | 30 | [-4] | [-5] | [0] | -45 | 15 | RG | -0.2 | Wait | | (-3) | -3 | -5 | 2 | 20 | -1.1,33 | 62 | | 37 | Jul/28 | 10 | 62.46 | 64.48 | 64.78(-0.1) | 64.18(-0.14) | 64.17(-0.05) | 64.11 | 0.7 | | 8 | 30(0.2) | 35 | [-3] | [-3] | [-0] | -41 | -5 | RG | -0.1 | Wait | | (-3) | -1 | -7 | 4 | 19 | -1,34 | 62 | | 38 | Jul/28 | 9 | 62.46 | 64.48 | 64.84(-0.08) | 64.27(-0.12) | 64.2(0.04) | 64.31 | 0.8 | | 8 | 29(0.2) | 50 | [-2] | [-0] | [6] | -40 | 20 | UR | 0.2 | SmallShort? | | (-2) | 1 | 9 | 2 | 20 | -0.8,30 | 62 | | 39 | Jul/27 | 15 | 62.22 | 64.29 | 64.9(-0.1) | 64.35(-0.13) | 64.2(0) | 64.08 | 0.8 | | 8 | 29(1.5) | 40 | [-3] | [-1] | [-0] | -51 | -22 | RG | -0.1 | Wait? | | (-3) | 0 | 0 | 1 | -5 | -1.2,29 | 67 | | 40 | Jul/27 | 14 | 62.22 | 64.29 | 64.96(-0.1) | 64.43(-0.15) | 64.18(0.19) | 64.07 | 0.8 | | 8 | 28(1.2) | 40 | [-3] | [3] | [-2] | -52 | 18 | RG | -0.2 | Wait | | (-3) | 5 | -8 | 6 | -6 | -1.3,31 | 67 | | | | |
| 41 | Jul/27 | 13 | 62.22 | 64.29 | 65.02(-0.06) | 64.52(-0.21) | 64.06(-0.19) | 64.29 | 0.9 | | 8 | 27(1) | 45 | [-2] | [-7] | [4] | -45 | -93 | RG | 0.4 | Wait | | (-2) | -5 | 1 | 15 | 14 | -1.1,33 | 67 | | 42 | Jul/27 | 12 | 62.22 | 64.29 | 65.06(-0.04) | 64.66(-0.24) | 64.18(-0.25) | 64.27 | 0.9 | | 8 | 26(1) | 50 | [-1] | [-9] | [6] | -53 | -145 | RG | 0.1 | Wait | | (-1) | -7 | 3 | 27 | 9 | -1.3,30 | 67 | | 43 | Jul/27 | 11 | 62.22 | 64.29 | 65.09(-0.05) | 64.81(-0.2) | 64.34(-0.27) | 64.18 | 0.8 | | 8 | 25(1.5) | 40 | [-1] | [-9] | [-1] | -71 | -161 | RG | -0.3 | Wait | | (-1) | -7 | 3 | -1 | -20 | -1.6,19 | 67 | | 44 | Jul/27 | 10 | 62.22 | 64.29 | 65.12(-0.09) | 64.94(-0.2) | 64.52(-0.26) | 64.09 | 0.8 | | 8 | 23(2.3) | 40 | [-2] | [-9] | [2] | -89 | -135 | RG | -0.8 | SmallLong | | (-1) | -7 | 24 | -12 | -20 | -1.9,9 | 67 | | 45 | Jul/27 | 9 | 62.22 | 64.29 | 65.18(-0.11) | 65.07(-0.36) | 64.69(-0.47) | 63.46 | 0.5 | | 8 | 21(7.8) | 0 | [-3] | [-16] | [-31] | -134 | -269 | RG | -2.5 | SmallLong? | | (-3) | -12 | -54 | -33 | -20 | -3.5,4 | 67 | | | | |
| 46 | Jul/24 | 15 | 61.93 | 64 | 65.18(-0) | 65.31(-0.12) | 64.99(-0.22) | 64.92 | 1.2 | | 8 | 13(0.5) | 25 | [-0] | [-6] | [-7] | -69 | -108 | DR | -0.2 | OpenShort? | | (0) | -6 | -6 | -19 | -20 | -1.1,9 | 60 | | 47 | Jul/24 | 14 | 61.93 | 64 | 65.25(5.24) | 65.39(-0.04) | 65.13(-0.24) | 65.07 | 1.3 | | 8 | 12(-556.7) | 50 | [134] | [28] | [-6] | -53 | -5641 | CR | -0.2 | HoldShort | | (1) | -6 | 0 | -25 | -20 | -0.6,12 | 60 | | 48 | Jul/24 | 13 | 61.93 | 64 | 62(5.54) | 65.42(-0.04) | 65.29(-0.11) | 65.06 | 1.3 | | 8 | 569(-214.3) | 50 | [141] | [33] | [-3] | -34 | -5403 | CR | -0 | HoldShort | | (133) | -3 | 4 | -11 | -20 | 0.2,11 | 60 | | 49 | Jul/24 | 12 | 61.93 | 64 | 58.75(5.86) | 65.44(-0.08) | 65.36(-0.14) | 64.94 | 1.2 | | 8 | 783(-149.3) | 50 | [150] | [34] | [-4] | -13 | -5192 | CR | -0 | HoldShort | | (141) | -4 | -2 | -4 | -20 | 0.3,30 | 60 | | 50 | Jul/24 | 11 | 61.93 | 64 | 55.5(6.22) | 65.49(-0.05) | 65.45(-0.26) | 64.99 | 1.2 | | 8 | 933(-112.4) | 50 | [159] | [34] | [-10] | 22 | -4947 | CR | -0 | HoldShort | | (150) | -7 | -22 | 7 | -20 | 0.4,62 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|