|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $105.0800 One month high (close): $115.6200
PPG Daily Change: 0.38% Daily StdDev 2.21% PPG EMA_5_Trend: -0.14% 10Minute StdDev: $0.8019
Latest Price : $107.79(0.38%) | Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1.9) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.6) Tue. Jul 28, 2020($0)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 109.75 | 109.25 | 107.48(0.03) | 107.88(-0.05) | 107.84(0.1) | 107.83 | -0.7 | | -2 | 30(0.2) | 0 | [1] | [3] | [2] | 19 | 22 | RG | -0 | Wait? | | (3) | 5 | 8 | -5 | 6 | 0.5,56 | 27 | Sample size 3 Avg positive next hour return: 0.65%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.48(weak_hourly_sma_20 -0.32%)
Resistance Levels: 107.88(hourly_sma_10 0.05%) 109.25(daily_ema_10 1.32%) 109.75(daily_ema_20 1.78%)
|
| | | 2 | Aug/4 | 14 | 109.75 | 109.25 | 107.45(-0.03) | 107.94(-0.07) | 107.73(0.07) | 107.61 | -0.8 | | -2 | 30(-0.8) | -25 | [-1] | [1] | [-2] | 15 | 67 | RG | -0.2 | Wait | | (1) | 3 | -2 | -5 | -3 | 0.2,60 | 27 | | 3 | Aug/4 | 13 | 109.75 | 109.25 | 107.48(-0.03) | 108.02(-0.01) | 107.65(-0.1) | 107.65 | -0.8 | | -2 | 31(-0.6) | -30 | [-1] | [-6] | [-4] | 29 | 28 | DT | 0 | OpenShort | | (-1) | -5 | -10 | 8 | -20 | 0.2,74 | 27 | | 4 | Aug/4 | 12 | 109.75 | 109.25 | 107.48(-0) | 108.03(0.04) | 107.76(-0.1) | 107.93 | -0.7 | | -2 | 31(-0.1) | -20 | [0] | [-4] | [-3] | 33 | 11 | DR | 0.2 | OpenShort | | (-1) | -5 | -8 | 5 | -16 | 0.5,70 | 27 | | 5 | Aug/4 | 11 | 109.75 | 109.25 | 107.51(0.01) | 107.98(0.11) | 107.87(-0.06) | 108.15 | -0.6 | | -2 | 31(0.3) | -10 | [1] | [-1] | [7] | 30 | 29 | RG | 0.3 | Wait | | (0) | -3 | 31 | -11 | -14 | 0.8,60 | 27 | | | | |
| 6 | Aug/4 | 10 | 109.75 | 109.25 | 107.5(-0.05) | 107.86(0.08) | 107.93(-0.2) | 107.3 | -1 | | -2 | 31(-0.7) | -45 | [-2] | [-8] | [-7] | 4 | -17 | DT | -0.8 | OpenShort | | (-1) | -9 | 3 | -23 | -20 | -0.3,61 | 27 | | 7 | Aug/4 | 9 | 109.75 | 109.25 | 107.56(-0.03) | 107.77(0.07) | 108.15(-0.22) | 107.23 | -1 | | -2 | 32(-0.1) | -50 | [-1] | [-9] | [-18] | 18 | -59 | DT | -1.1 | OpenShort? | | (-2) | -10 | -35 | -17 | -20 | -0.4,78 | 27 | | 8 | Aug/3 | 15 | 109.8 | 109.49 | 107.56(-0) | 107.69(0.19) | 108.39(0.08) | 108.2 | -0.6 | | -2 | 32(-0.6) | -25 | [0] | [7] | [-3] | 64 | 83 | CR | -0.2 | HoldShort? | | (0) | 4 | -9 | 4 | -7 | 0.7,96 | 41 | | 9 | Aug/3 | 14 | 109.8 | 109.49 | 107.6(-0.08) | 107.49(0.2) | 108.3(0.19) | 108.46 | -0.5 | | -2 | 32(-6.3) | -25 | [-4] | [11] | [3] | 74 | 230 | UR | 0.2 | SmallShort | | (0) | 9 | -0 | 11 | 20 | 1,99 | 41 | | 10 | Aug/3 | 13 | 109.8 | 109.49 | 107.69(-0.09) | 107.27(0.18) | 108.1(0.29) | 108.47 | -0.5 | | -2 | 39(-6.1) | -20 | [-4] | [15] | [8] | 69 | 262 | UR | 0.4 | SmallShort | | (-3) | 13 | 4 | 24 | 20 | 0.8,99 | 41 | | | | |
| 11 | Aug/3 | 12 | 109.8 | 109.49 | 107.79(-0.06) | 107.07(0.1) | 107.79(0.37) | 108.36 | -0.6 | | -2 | 45(-2.6) | -10 | [-3] | [18] | [9] | 53 | 229 | UR | 0.5 | SmallShort | | (-4) | 17 | -3 | 28 | 20 | 0.5,90 | 41 | | 12 | Aug/3 | 11 | 109.8 | 109.49 | 107.85(-0.06) | 106.96(0.01) | 107.4(0.38) | 108.44 | -0.5 | | -2 | 47(-2.3) | 10 | [-3] | [16] | [21] | 40 | 231 | UR | 0.9 | SmallShort | | (-2) | 17 | 24 | 32 | 20 | 0.5,77 | 41 | | 13 | Aug/3 | 10 | 109.8 | 109.49 | 107.91(-0.07) | 106.95(-0.04) | 106.99(0.29) | 107.76 | -0.8 | | -2 | 50(-1.2) | 5 | [-3] | [11] | [13] | -3 | 158 | UR | 0.6 | SmallShort | | (-4) | 13 | 12 | 26 | 20 | -0.1,50 | 41 | | 14 | Aug/3 | 9 | 109.8 | 109.49 | 107.98(-0.07) | 106.99(-0.05) | 106.68(0.22) | 107.44 | -0.9 | | -2 | 51(-0.3) | 10 | [-3] | [7] | [12] | -32 | 98 | UR | 0.6 | SmallShort? | | (-3) | 10 | 19 | 18 | 20 | -0.4,28 | 41 | | 15 | Jul/31 | 15 | 109.94 | 109.72 | 108.06(-0.1) | 107.05(-0.09) | 106.45(0.08) | 106.93 | -1.2 | | -2 | 51(0.3) | -5 | [-5] | [-1] | [10] | -57 | 40 | RG | 0.4 | Wait? | | (-4) | 4 | 19 | 14 | 11 | -0.9,16 | 48 | | | | |
| 16 | Jul/31 | 14 | 109.94 | 109.72 | 108.16(-0.11) | 107.15(-0.18) | 106.36(-0.16) | 106.41 | -1.4 | | -2 | 51(2.4) | -25 | [-5] | [-14] | [0] | -81 | -80 | DT | 0 | OpenShort | | (-5) | -7 | -0 | 8 | -9 | -1.4,4 | 48 | | 17 | Jul/31 | 13 | 109.94 | 109.72 | 108.28(-0.11) | 107.34(-0.15) | 106.53(-0.35) | 106.42 | -1.4 | | -2 | 48(2.8) | -25 | [-5] | [-21] | [2] | -86 | -144 | DP | -0.1 | OpenShort | | (-4) | -16 | 9 | 7 | -20 | -1.5,2 | 48 | | 18 | Jul/31 | 12 | 109.94 | 109.72 | 108.4(-0.13) | 107.5(-0.21) | 106.9(-0.38) | 106.18 | -1.5 | | -2 | 46(4.6) | -45 | [-6] | [-24] | [-5] | -98 | -159 | DT | -0.6 | OpenShort | | (-5) | -17 | -4 | -2 | -20 | -1.9,0 | 48 | | 19 | Jul/31 | 11 | 109.94 | 109.72 | 108.54(-0.13) | 107.72(-0.36) | 107.3(-0.33) | 106.29 | -1.4 | | -2 | 41(5.1) | -50 | [-6] | [-25] | [-6] | -105 | -156 | DT | -1 | HoldShort | | (-5) | -15 | -8 | -13 | -16 | -2.2,0 | 48 | | 20 | Jul/31 | 10 | 109.94 | 109.72 | 108.68(-0.17) | 108.11(-0.36) | 107.65(-0.26) | 106.52 | -1.3 | | -2 | 36(3.8) | -50 | [-8] | [-23] | [-13] | -106 | -78 | DT | -1.2 | HoldShort | | (-5) | -12 | -27 | -10 | -20 | -2.4,4 | 48 | | | | |
| 21 | Jul/31 | 9 | 109.94 | 109.72 | 108.86(-0.11) | 108.5(-0.22) | 107.93(-0.2) | 107.26 | -1.1 | | -2 | 32(2.8) | -50 | [-5] | [-16] | [-15] | -92 | -80 | DT | -0.8 | OpenShort? | | (-5) | -9 | -36 | -3 | -20 | -2,8 | 48 | | 22 | Jul/30 | 15 | 110.03 | 110.15 | 108.98(-0.06) | 108.74(-0.13) | 108.15(0.04) | 108.26 | -0.7 | | -0 | 29(0) | -5 | [-3] | [-3] | [2] | -66 | 13 | RG | 0.1 | Wait? | | (-3) | 2 | 2 | 8 | -3 | -1,9 | 55 | | 23 | Jul/30 | 14 | 110.03 | 110.15 | 109.04(-0.08) | 108.88(-0.09) | 108.1(-0.04) | 108.19 | -0.7 | | -0 | 29(0) | -10 | [-4] | [-6] | [1] | -76 | 0 | DP | 0.1 | OpenShort | | (-2) | -2 | 6 | 3 | -20 | -1.2,4 | 55 | | 24 | Jul/30 | 13 | 110.03 | 110.15 | 109.13(-0.09) | 108.98(-0.08) | 108.14(-0.4) | 108.02 | -0.8 | | -0 | 29(1.1) | -35 | [-4] | [-22] | [-3] | -83 | -110 | DT | -0.2 | OpenShort | | (-4) | -18 | 3 | -4 | -20 | -1.5,5 | 55 | | 25 | Jul/30 | 12 | 110.03 | 110.15 | 109.22(-0.12) | 109.07(-0.1) | 108.57(-0.45) | 107.94 | -0.8 | | -0 | 28(0.9) | -50 | [-5] | [-25] | [-12] | -91 | -110 | DT | -0.9 | HoldShort | | (-4) | -20 | -14 | -19 | -20 | -1.8,4 | 55 | | | | |
| 26 | Jul/30 | 11 | 110.03 | 110.15 | 109.35(-0.11) | 109.18(-0.03) | 109.06(-0.24) | 108.32 | -0.7 | | -0 | 27(-1.4) | -40 | [-5] | [-14] | [-8] | -84 | -33 | DT | -1.1 | HoldShort | | (-4) | -11 | 10 | -43 | -20 | -1.5,4 | 55 | | 27 | Jul/30 | 10 | 110.03 | 110.15 | 109.47(-0.14) | 109.22(-0.07) | 109.33(-0.3) | 108.05 | -0.8 | | -0 | 29(0.5) | -50 | [-6] | [-18] | [-14] | -71 | -55 | DT | -1.8 | OpenShort | | (-5) | -13 | -11 | -36 | -20 | -2,29 | 55 | | 28 | Jul/30 | 9 | 110.03 | 110.15 | 109.62(-0.13) | 109.3(-0.05) | 109.65(-0.15) | 108.36 | -0.7 | | -0 | 28(-0.8) | -50 | [-6] | [-11] | [-27] | -33 | -4 | DT | -1.8 | OpenShort? | | (-5) | -7 | -64 | -8 | -20 | -1.8,62 | 55 | | 29 | Jul/29 | 15 | 109.96 | 110.83 | 109.76(-0.03) | 109.35(0.09) | 109.82(0.23) | 110.18 | 0.1 | | 3 | 29(-0.3) | 20 | [-1] | [11] | [4] | 46 | 138 | UR | 0.5 | SmallShort? | | (-2) | 10 | -7 | 24 | 20 | 0.6,81 | 64 | | 30 | Jul/29 | 14 | 109.96 | 110.83 | 109.76(0) | 109.26(0.03) | 109.57(0.24) | 110.39 | 0.2 | | 3 | 29(0) | 40 | [0] | [10] | [19] | 37 | 117 | UR | 1.1 | SmallShort | | (-1) | 10 | 26 | 31 | 20 | 0.8,67 | 64 | | | | |
| 31 | Jul/29 | 13 | 109.96 | 110.83 | 109.8(-0.03) | 109.26(-0) | 109.3(0.17) | 109.65 | -0.1 | | 3 | 29(-0.4) | 20 | [-1] | [6] | [5] | -9 | 70 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 22 | 20 | -0.2,46 | 64 | | 32 | Jul/29 | 12 | 109.96 | 110.83 | 109.84(-0.02) | 109.22(0.02) | 109.11(0.15) | 109.69 | -0.1 | | 3 | 30(-0.2) | 35 | [-1] | [6] | [11] | -25 | 52 | UR | 0.8 | SmallShort | | (-2) | 6 | 18 | 18 | 20 | -0.2,30 | 64 | | 33 | Jul/29 | 11 | 109.96 | 110.83 | 109.87(-0.06) | 109.2(-0.07) | 108.95(0.06) | 109.19 | -0.3 | | 3 | 30(0.1) | 25 | [-3] | [-1] | [7] | -57 | 20 | RG | 0.3 | Wait | | (-2) | 3 | 10 | 14 | 13 | -0.9,16 | 64 | | 34 | Jul/29 | 10 | 109.96 | 110.83 | 109.93(-0.09) | 109.28(-0.09) | 108.89(-0.05) | 108.92 | -0.4 | | 3 | 30(0.6) | -5 | [-4] | [-6] | [-1] | -74 | -4 | RG | 0 | Wait | | (-3) | -2 | -5 | 8 | -4 | -1.3,9 | 64 | | 35 | Jul/29 | 9 | 109.96 | 110.83 | 110.03(-0.1) | 109.38(-0.12) | 108.94(-0.19) | 109.07 | -0.3 | | 3 | 29(-0.7) | 0 | [-4] | [-13] | [6] | -78 | -33 | RG | 0.2 | Wait? | | (-4) | -8 | 14 | 6 | 3 | -1.3,5 | 64 | | | | |
| 36 | Jul/28 | 15 | 109.76 | 111.31 | 110.14(-0.1) | 109.51(-0.2) | 109.15(-0.17) | 108.68 | -0.4 | | 5 | 30(3.6) | 5 | [-4] | [-13] | [-3] | -98 | -68 | RG | -0.6 | Wait? | | (-5) | -7 | -7 | -2 | -10 | -1.9,0 | 57 | | 37 | Jul/28 | 14 | 109.76 | 111.31 | 110.25(-0.08) | 109.73(-0.19) | 109.33(-0.12) | 108.88 | -0.3 | | 5 | 26(2.6) | 5 | [-3] | [-10] | [-4] | -98 | -66 | RG | -0.6 | Wait | | (-4) | -5 | 0 | -14 | -14 | -1.9,0 | 57 | | 38 | Jul/28 | 13 | 109.76 | 111.31 | 110.34(-0.08) | 109.94(-0.21) | 109.46(-0.2) | 108.88 | -0.3 | | 5 | 24(3.3) | 5 | [-3] | [-14] | [-6] | -97 | -99 | RG | -0.9 | SmallLong | | (-3) | -8 | -11 | -3 | -20 | -2.3,11 | 57 | | 39 | Jul/28 | 12 | 109.76 | 111.31 | 110.42(-0.11) | 110.17(-0.15) | 109.68(-0.13) | 109.19 | -0.2 | | 5 | 20(0.7) | -20 | [-5] | [-10] | [-12] | -91 | -27 | DT | -0.9 | HoldShort | | (-3) | -5 | -32 | 4 | -20 | -2.2,14 | 57 | | 40 | Jul/28 | 11 | 109.76 | 111.31 | 110.54(-0.09) | 110.34(-0.02) | 109.82(-0.06) | 110.09 | 0.1 | | 5 | 20(-2.4) | 10 | [-4] | [-4] | [6] | -56 | 40 | RG | 0.5 | Wait | | (-3) | -3 | 16 | 10 | -8 | -0.8,14 | 57 | | | | |
| 41 | Jul/28 | 10 | 109.76 | 111.31 | 110.64(-0.07) | 110.37(-0.07) | 109.88(-0.23) | 109.63 | -0 | | 5 | 22(1.2) | 5 | [-3] | [-12] | [-1] | -89 | -77 | RG | -0.4 | Wait | | (-4) | -10 | 5 | -1 | -20 | -1.7,4 | 57 | | 42 | Jul/28 | 9 | 109.76 | 111.31 | 110.72(-0.06) | 110.45(-0.07) | 110.13(-0.26) | 109.5 | -0.1 | | 5 | 21(2.6) | -10 | [-3] | [-13] | [-12] | -102 | -115 | DT | -1.1 | HoldShort? | | (-3) | -11 | -17 | -17 | -20 | -2.1,1 | 57 | | 43 | Jul/27 | 15 | 109.57 | 111.66 | 110.79(-0.05) | 110.53(-0.04) | 110.41(-0.23) | 109.97 | 0.1 | | 8 | 18(2.8) | 20 | [-2] | [-10] | [-6] | -86 | -78 | RG | -0.9 | SmallLong? | | (-2) | -10 | 2 | -26 | -20 | -1.6,4 | 55 | | 44 | Jul/27 | 14 | 109.57 | 111.66 | 110.85(-0.05) | 110.58(-0.08) | 110.66(-0.17) | 109.91 | 0.1 | | 8 | 16(1.6) | 10 | [-2] | [-8] | [-12] | -85 | -72 | RG | -1.6 | SmallLong | | (-2) | -7 | -17 | -25 | -20 | -2,15 | 55 | | 45 | Jul/27 | 13 | 109.57 | 111.66 | 110.91(-0.03) | 110.67(-0.08) | 110.66(-0) | 110.4 | 0.3 | | 8 | 14(0.5) | 15 | [-1] | [-1] | [-8] | -51 | -19 | RG | -1.1 | SmallLong | | (-2) | 0 | -16 | -17 | 2 | -1.2,29 | 55 | | | | |
| 46 | Jul/27 | 12 | 109.57 | 111.66 | 110.94(-0.02) | 110.76(-0.01) | 110.85(0.07) | 110.86 | 0.4 | | 8 | 13(-0.1) | 40 | [-1] | [3] | [1] | -8 | 29 | UR | 0 | SmallShort | | (0) | 3 | -2 | 10 | 5 | -0.2,47 | 55 | | 47 | Jul/27 | 11 | 109.57 | 111.66 | 110.94(0) | 110.77(0.03) | 110.77(0.12) | 110.92 | 0.5 | | 8 | 14(0) | 45 | [0] | [6] | [1] | -9 | 31 | UR | 0.4 | SmallShort | | (-1) | 5 | -10 | 23 | 8 | -0.1,44 | 55 | | 48 | Jul/27 | 10 | 109.57 | 111.66 | 110.96(0.03) | 110.74(0.05) | 110.64(0.13) | 111.22 | 0.6 | | 8 | 14(0) | 50 | [1] | [7] | [5] | -1 | 23 | UT | 1.4 | OpenLong | | (1) | 5 | 12 | -0 | 14 | 0.6,34 | 55 | | 49 | Jul/27 | 9 | 109.57 | 111.66 | 110.93(-0.01) | 110.68(-0.07) | 110.5(0.01) | 110.86 | 0.4 | | 8 | 14(-0.1) | 40 | [-0] | [-1] | [5] | -37 | 3 | RG | 0.9 | SmallShort? | | (0) | 0 | 16 | -12 | 20 | -0.2,18 | 55 | | 50 | Jul/24 | 15 | 109.2 | 111.61 | 110.93(0) | 110.75(-0.14) | 110.49(-0.17) | 110.4 | 0.4 | | 9 | 14(1.3) | 40 | [0] | [-8] | [-4] | -77 | -94 | DR | -0.2 | HoldShort? | | (-2) | -7 | -2 | -26 | 6 | -1.3,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|