PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $70.1400 One month high (close): $78.5400

PM Daily Change: 0.74% Daily StdDev 1.81% PM EMA_5_Trend: -0.22% 10Minute StdDev: $0.308

Latest Price : $77.1(0.74%)

Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	11	75.58	77.2	76.68(-0.05)	76.57(0.08)	76.71(0.13)	77.18	0.7	11	21(-3.3)	50	[-3]	[10]	[20]	47	163	UR	1	SmallShort	(-2)	7	42	17	20	1.1,69	60
Daily Trend: % Up Forces: 77.2(daily_ema_10 0.03%) Down Forces: 76.68(hourly_sma_20 -0.65%) Support Levels: 76.57(hourly_sma_10 -0.79%) 75.58(daily_ema_20 -2.07%) Resistance Levels:

2	Aug/4	10	75.58	77.2	76.72(-0.08)	76.51(0.03)	76.71(0)	76.53	0.4	11	24(-1.9)	35	[-4]	[1]	[3]	-7	69	UR	-0.2	SmallShort	(-5)	0	9	4	-5	-0.4,53	60
3	Aug/4	9	75.58	77.2	76.78(-0.1)	76.49(0.01)	76.71(-0)	76.39	0.4	11	26(-2.1)	20	[-6]	[-0]	[-7]	-20	62	RG	-0.4	Wait?	(-4)	-0	-21	4	-5	-0.7,48	60
4	Aug/3	15	75.38	77.1	76.86(-0.07)	76.48(0.06)	76.61(0.05)	76.72	0.6	13	28(0.9)	35	[-4]	[6]	[2]	-3	73	UR	0.2	SmallShort?	(-4)	3	-1	14	5	-0.2,52	61
5	Aug/3	14	75.38	77.1	76.91(-0.11)	76.44(0.04)	76.57(0.18)	76.74	0.6	13	27(-3.2)	35	[-6]	[12]	[5]	-20	154	UR	0.3	SmallShort	(-3)	10	3	13	18	-0.3,38	61

6	Aug/3	13	75.38	77.1	76.99(-0.11)	76.41(0.05)	76.43(0.04)	76.69	0.6	13	30(-1.9)	30	[-6]	[4]	[7]	-32	96	UR	0.4	SmallShort	(-6)	2	12	10	18	-0.4,28	61
7	Aug/3	12	75.38	77.1	77.07(-0.12)	76.37(-0.06)	76.4(0.04)	76.5	0.5	13	32(-1.5)	40	[-7]	[1]	[6]	-46	76	UR	0.1	SmallShort	(-6)	2	5	13	20	-0.7,22	61
8	Aug/3	11	75.38	77.1	77.16(-0.11)	76.41(-0.12)	76.37(0.03)	76.42	0.4	13	34(-0.2)	30	[-6]	[-1]	[1]	-59	32	RG	0.1	Wait	(-6)	2	-5	5	20	-0.9,14	61
9	Aug/3	10	75.38	77.1	77.25(-0.07)	76.5(-0.15)	76.34(0.05)	76.5	0.5	13	34(0.7)	50	[-4]	[-0]	[13]	-61	-7	UR	0.2	SmallShort	(-6)	3	29	9	20	-0.9,12	61
10	Aug/3	9	75.38	77.1	77.3(-0.1)	76.61(-0.23)	76.3(-0.11)	76.06	0.3	13	33(2.2)	20	[-6]	[-12]	[-10]	-85	-79	RG	-0.3	Wait?	(-5)	-6	-30	3	-1	-1.6,5	61

11	Jul/31	15	75.1	76.78	77.38(-0.06)	76.79(-0.19)	76.38(0.05)	76.53	0.6	13	31(1.6)	50	[-3]	[-2]	[7]	-74	-29	RG	0.2	Wait?	(-3)	3	13	9	9	-1.2,6	65
12	Jul/31	14	75.1	76.78	77.42(-0.13)	76.93(-0.19)	76.34(-0.15)	76.33	0.5	13	30(0.9)	10	[-7]	[-14]	[1]	-87	-37	RG	-0	Wait	(-4)	-8	2	5	-12	-1.5,1	65
13	Jul/31	13	75.1	76.78	77.52(-0.15)	77.07(-0.22)	76.46(-0.27)	76.29	0.5	13	29(1)	-5	[-8]	[-21]	[-1]	-93	-69	RG	-0.2	Wait	(-7)	-15	0	9	-20	-1.8,2	65
14	Jul/31	12	75.1	76.78	77.64(-0.13)	77.24(-0.19)	76.66(-0.35)	76.28	0.5	13	28(2.4)	5	[-7]	[-25]	[-7]	-101	-133	RG	-0.6	Wait	(-7)	-19	-12	1	-20	-2.1,2	65
15	Jul/31	11	75.1	76.78	77.74(-0.12)	77.39(-0.25)	76.93(-0.35)	76.46	0.6	13	25(2.7)	15	[-7]	[-26]	[-1]	-101	-123	BT	-0.8	OpenLong	(-6)	-19	8	-8	-20	-2.1,2	65

16	Jul/31	10	75.1	76.78	77.83(-0.13)	77.58(-0.25)	77.2(-0.42)	76.34	0.5	13	23(4.9)	-10	[-7]	[-30]	[-21]	-120	-164	DT	-1.6	HoldShort	(-6)	-23	-36	-24	-20	-2.8,0	65
17	Jul/31	9	75.1	76.78	77.93(-0.13)	77.77(-0.18)	77.53(-0.21)	76.91	0.8	13	18(0.7)	-15	[-7]	[-17]	[-15]	-105	-45	DT	-1.5	CloseShort?	(-4)	-12	-27	-23	-20	-2.4,5	65
18	Jul/30	15	74.8	76.62	78.03(-0.1)	77.91(-0.1)	77.69(-0.16)	77.33	1	14	17(0.5)	5	[-6]	[-11]	[-11]	-77	-23	RG	-0.9	SmallLong?	(-6)	-9	-18	-17	-20	-1.7,16	69
19	Jul/30	14	74.8	76.62	78.11(-0.05)	77.91(0)	77.82(-0.03)	77.61	1.1	14	16(0.4)	35	[-3]	[-0]	[-7]	-48	-13	RG	-0.5	Wait	(-4)	-2	-13	1	-20	-1.2,32	69
20	Jul/30	13	74.8	76.62	78.15(-0.05)	77.99(0.03)	77.85(-0.14)	77.81	1.2	14	16(0.1)	20	[-3]	[-6]	[-6]	-35	-24	RG	-0.1	Wait	(-2)	-8	-11	-3	-18	-0.8,35	69

21	Jul/30	12	74.8	76.62	78.15(-0)	77.97(0.07)	77.96(-0.07)	77.98	1.2	14	16(0.1)	50	[-0]	[-0]	[4]	-27	-50	UR	0	SmallShort	(-2)	-4	15	1	-14	-0.5,36	69
22	Jul/30	11	74.8	76.62	78.19(-0.01)	77.91(-0.07)	78.02(-0.14)	77.74	1.2	14	16(0.2)	30	[-1]	[-8]	[-8]	-51	-89	RG	-0.7	Wait	(-2)	-8	-13	-24	0	-1.1,27	69
23	Jul/30	10	74.8	76.62	78.2(0.02)	77.97(-0.08)	78.13(-0.04)	77.94	1.2	14	16(-0.7)	50	[1]	[-2]	[3]	-25	-65	RG	-0.5	Wait	(1)	-2	11	-12	13	-0.7,43	69
24	Jul/30	9	74.8	76.62	78.18(0.03)	78.03(-0.09)	78.16(0.03)	77.76	1.2	14	16(-1.3)	35	[2]	[1]	[-16]	-29	-74	CR	-1	HoldShort?	(1)	2	-39	-10	-9	-1,46	69
25	Jul/29	15	74.43	76.41	78.16(0.08)	78.1(0.02)	78.13(0.2)	78.39	1.5	16	18(-1.2)	50	[4]	[15]	[7]	21	-4	UT	0.6	OpenLong?	(3)	11	9	13	20	0.5,58	80

26	Jul/29	14	74.43	76.41	78.1(0.11)	78.1(0)	77.97(0.21)	78.25	1.4	16	19(-3.5)	50	[6]	[15]	[3]	10	-43	UT	0.6	OpenLong	(4)	11	-4	18	14	0.3,52	80
27	Jul/29	13	74.43	76.41	78.01(0.11)	78.09(-0.07)	77.81(0.01)	78.32	1.5	16	22(-3)	50	[6]	[3]	[9]	1	-78	UT	0.9	OpenLong	(6)	1	14	9	20	0.5,38	80
28	Jul/29	12	74.43	76.41	77.92(0.1)	78.15(-0.1)	77.8(-0.13)	78.09	1.4	16	25(-2.5)	50	[5]	[-6]	[11]	-19	-126	RG	0.4	Wait	(6)	-7	30	-5	17	0.3,24	80
29	Jul/29	11	74.43	76.41	77.84(0.06)	78.23(-0.11)	77.9(-0.21)	77.62	1.2	16	28(-2)	45	[3]	[-11]	[-7]	-43	-154	DR	-0.4	OpenShort	(3)	-11	2	-29	-20	-0.3,15	80
30	Jul/29	10	74.43	76.41	77.79(0.05)	78.32(-0.11)	78.06(-0.18)	77.58	1.2	16	30(-0.9)	50	[3]	[-9]	[-5]	-25	-134	DR	-0.6	OpenShort	(4)	-10	9	-27	-20	-0.3,33	80

31	Jul/29	9	74.43	76.41	77.75(0.01)	78.4(-0.09)	78.2(-0.21)	77.44	1.1	16	31(-0.3)	5	[1]	[-11]	[-25]	-4	-109	DR	-0.9	OpenShort?	(2)	-11	-53	-18	-20	-0.4,56	80
32	Jul/28	15	74.01	76.06	77.74(0.04)	78.47(0.05)	78.36(-0.17)	78.28	1.6	16	31(0.1)	30	[2]	[-5]	[-9]	44	-21	DR	-0.1	OpenShort?	(4)	-9	-19	-3	-20	0.7,76	67
33	Jul/28	14	74.01	76.06	77.71(0.15)	78.43(0.13)	78.49(-0.09)	78.59	1.7	16	31(-1.2)	50	[8]	[3]	[2]	57	-79	UT	0.1	OpenLong	(3)	-5	11	-3	-15	1.1,79	67
34	Jul/28	13	74.01	76.06	77.59(0.17)	78.33(0.14)	78.56(-0.01)	78.42	1.7	16	32(-2.2)	50	[9]	[8]	[-1]	49	-77	CR	-0.2	HoldShort	(7)	-1	9	-15	-20	1,74	67
35	Jul/28	12	74.01	76.06	77.46(0.15)	78.22(0.15)	78.57(-0.04)	78.28	1.6	16	34(-1.6)	50	[8]	[7]	[-3]	54	-67	CR	-0.3	HoldShort	(8)	-2	2	-15	-20	0.9,81	67

36	Jul/28	11	74.01	76.06	77.34(0.16)	78.1(0.2)	78.6(0.02)	78.24	1.6	16	36(-1.4)	50	[9]	[11]	[-18]	65	-49	CR	-0.4	HoldShort	(8)	1	-42	-9	-20	1,90	67
37	Jul/28	10	74.01	76.06	77.22(0.22)	77.94(0.31)	78.58(0.27)	78.91	1.9	16	37(0.6)	50	[12]	[28]	[0]	93	54	UT	0.3	HoldLong	(11)	15	-2	-2	16	1.7,100	67
38	Jul/28	9	74.01	76.06	77.05(0.23)	77.7(0.31)	78.37(0.35)	78.94	1.9	16	37(1.6)	50	[12]	[33]	[14]	100	94	UT	0.6	HoldLong?	(11)	19	30	1	20	2,100	67
39	Jul/27	15	73.63	75.69	76.87(0.18)	77.46(0.25)	78.1(0.3)	78.46	1.9	18	35(0.3)	50	[10]	[29]	[3]	93	94	UT	0.4	HoldLong?	(10)	16	-0	1	20	1.7,100	66
40	Jul/27	14	73.63	75.69	76.73(0.18)	77.27(0.22)	77.87(0.35)	78.47	1.9	18	35(2.7)	50	[10]	[30]	[13]	100	131	UT	0.7	HoldLong	(10)	19	20	7	20	2,100	66

41	Jul/27	13	73.63	75.69	76.59(0.17)	77.1(0.12)	77.6(0.39)	78.15	1.8	18	32(2)	50	[9]	[30]	[14]	97	121	UT	0.7	OpenLong	(8)	21	20	12	20	1.9,99	66
42	Jul/27	12	73.63	75.69	76.46(0.14)	77.01(0.03)	77.3(0.35)	77.84	1.7	18	30(1.9)	50	[7]	[25]	[13]	89	123	UT	0.7	OpenLong	(8)	19	16	15	20	1.8,94	66
43	Jul/27	11	73.63	75.69	76.35(0.15)	76.99(0.18)	77.03(0.28)	77.59	1.6	18	28(0.9)	50	[8]	[25]	[11]	79	75	UT	0.8	HoldLong	(6)	15	19	19	17	1.7,86	66
44	Jul/27	10	73.63	75.69	76.24(0.16)	76.85(0.19)	76.81(0.19)	77.3	1.4	18	27(-0.1)	50	[9]	[21]	[6]	60	18	UT	0.7	OpenLong	(7)	10	11	13	-3	1.5,72	66
45	Jul/27	9	73.63	75.69	76.12(0.16)	76.71(0.17)	76.66(0.07)	77.13	1.4	18	27(-1.3)	50	[9]	[14]	[13]	45	-24	UT	0.7	OpenLong?	(7)	4	32	10	9	1.4,60	66

46	Jul/24	15	73.14	75.17	75.99(0.09)	76.58(0.11)	76.6(-0.15)	76.63	1.4	15	29(-1.3)	50	[5]	[-1]	[0]	23	-58	RG	0	Wait?	(7)	-8	8	-2	-20	0.9,50	69
47	Jul/24	14	73.14	75.17	75.92(5.3)	76.49(0.12)	76.71(-0.3)	76.5	1.4	15	30(-643)	50	[280]	[60]	[-3]	20	-5693	CR	-0.3	HoldShort	(4)	-16	-0	-9	-20	0.8,50	69
48	Jul/24	13	73.14	75.17	72.1(5.61)	76.4(0.15)	76.94(0.07)	76.51	1.4	15	673(-252.5)	50	[297]	[84]	[-1]	15	-5397	CR	-0	HoldShort	(275)	4	-2	5	-16	0.3,57	69
49	Jul/24	12	73.14	75.17	68.27(5.94)	76.29(0.13)	76.89(0.18)	76.55	1.4	15	926(-175.3)	50	[314]	[94]	[-5]	28	-5121	CR	-0	HoldShort	(293)	10	-19	9	-1	0.4,68	69
50	Jul/24	11	73.14	75.17	64.44(6.33)	76.19(0.14)	76.75(0.25)	76.84	1.5	15	1101(-131.2)	50	[335]	[103]	[-3]	47	-4812	CR	0	HoldShort	(313)	13	-21	16	20	0.5,84	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI