PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8100 One month high (close): $27.9500

PCY Daily Change: 0.29% Daily StdDev 0.64% PCY EMA_5_Trend: 0.32% 10Minute StdDev: $0.0895

Latest Price : $27.95(0.29%)

Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -3.23%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	11	27.37	27.67	27.78(0.06)	27.86(0.04)	27.89(0.03)	27.9	1.5	19	27(-0.5)	50	[9]	[13]	[-1]	78	-22	CR	0.1	OpenShort	(9)	5	-5	-0	4	1.2,98	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.78(hourly_sma_20 -0.43%) 27.67(daily_ema_10 -0.82%) 27.37(daily_ema_20 -1.9%) Resistance Levels:

2	Aug/4	10	27.37	27.67	27.76(0.04)	27.85(0.07)	27.88(0.05)	27.91	1.5	19	28(-0.4)	50	[6]	[18]	[0]	84	17	UT	0.3	HoldLong	(5)	8	5	-3	-11	1.5,96	88
3	Aug/4	9	27.37	27.67	27.75(0.07)	27.83(0.07)	27.87(0.06)	27.9	1.5	19	28(0.3)	50	[11]	[21]	[6]	84	-14	UT	0.3	HoldLong?	(9)	9	19	-3	7	1.5,96	88
4	Aug/3	15	27.31	27.61	27.73(0.05)	27.81(0.06)	27.87(-0)	27.86	1.6	17	28(-0.6)	50	[8]	[9]	[-3]	79	-8	CR	0.1	OpenShort?	(5)	0	-9	-5	7	1.3,96	89
5	Aug/3	14	27.31	27.61	27.72(0.05)	27.79(0.05)	27.85(0.04)	27.88	1.7	17	28(1.9)	50	[8]	[15]	[3]	93	14	UT	0.3	OpenLong	(9)	6	9	-2	4	1.7,100	89

6	Aug/3	13	27.31	27.61	27.71(0.05)	27.78(0.06)	27.84(0.08)	27.86	1.6	17	26(1.7)	50	[8]	[22]	[3]	93	15	UT	0.2	OpenLong	(5)	13	9	-6	7	1.7,100	89
7	Aug/3	12	27.31	27.61	27.7(0.06)	27.76(0.04)	27.82(0.1)	27.84	1.6	17	25(1.6)	50	[9]	[24]	[-1]	93	9	CR	0.2	OpenShort	(5)	16	0	-5	4	1.7,100	89
8	Aug/3	11	27.31	27.61	27.68(0.03)	27.75(0.06)	27.79(0.08)	27.84	1.6	17	23(1.9)	50	[5]	[21]	[1]	100	48	TP	0.6	OpenShort	(5)	13	0	2	7	2,100	89
9	Aug/3	10	27.31	27.61	27.67(0.03)	27.73(0.07)	27.77(0.12)	27.84	1.6	17	21(2.3)	50	[5]	[28]	[9]	110	60	UT	1	HoldLong	(9)	19	15	12	20	2.4,100	89
10	Aug/3	9	27.31	27.61	27.66(0.04)	27.71(0.06)	27.74(0.09)	27.81	1.5	17	19(2.2)	50	[6]	[23]	[11]	108	29	UT	1.1	HoldLong?	(5)	14	24	14	7	2.3,100	89

11	Jul/31	15	27.27	27.55	27.65(0.04)	27.69(0.05)	27.72(0.05)	27.76	1.5	17	17(-1.2)	50	[6]	[16]	[8]	94	7	UT	0.7	HoldLong?	(5)	8	19	9	7	1.9,96	89
12	Jul/31	14	27.27	27.55	27.64(0.04)	27.68(0.05)	27.71(0.01)	27.72	1.4	17	18(-0.5)	50	[6]	[10]	[3]	74	-14	UT	0.2	OpenLong	(0)	2	9	-2	4	1.4,89	89
13	Jul/31	13	27.27	27.55	27.63(0.04)	27.67(0.07)	27.71(0.05)	27.7	1.3	17	18(-0.5)	50	[6]	[18]	[-1]	65	-2	CR	-0.2	HoldShort	(5)	8	5	-11	-14	1.2,85	89
14	Jul/31	12	27.27	27.55	27.62(0.03)	27.65(0.03)	27.7(0.05)	27.69	1.3	17	19(-1)	50	[5]	[14]	[-3]	68	10	CR	-0.2	HoldShort	(5)	8	-5	-11	4	1.2,88	89
15	Jul/31	11	27.27	27.55	27.61(0.03)	27.64(0.02)	27.69(0.07)	27.7	1.3	17	20(0.2)	50	[5]	[17]	[-1]	80	16	CR	0.2	OpenShort	(5)	11	-9	1	20	1.4,95	89

16	Jul/31	10	27.27	27.55	27.6(0.03)	27.64(0.04)	27.67(0.08)	27.72	1.4	17	20(1.3)	50	[5]	[20]	[2]	97	29	UT	0.8	OpenLong	(5)	12	0	11	0	1.9,99	89
17	Jul/31	9	27.27	27.55	27.59(0.03)	27.63(0.04)	27.65(0.09)	27.72	1.4	17	18(1.8)	50	[5]	[21]	[15]	101	41	UT	1.2	HoldLong?	(9)	14	29	18	20	2.2,96	89
18	Jul/30	15	27.23	27.48	27.58(0.02)	27.62(0.02)	27.62(0.05)	27.66	1.5	15	17(-0.6)	50	[3]	[13]	[6]	76	21	UT	0.8	HoldLong?	(0)	8	9	15	0	1.5,88	86
19	Jul/30	14	27.23	27.48	27.58(-0)	27.62(-0)	27.61(0.06)	27.64	1.4	15	17(0.6)	50	[0]	[12]	[6]	64	47	UR	0.6	SmallShort	(5)	9	9	14	4	1.4,79	86
20	Jul/30	13	27.23	27.48	27.58(0)	27.61(0.01)	27.59(-0.04)	27.62	1.3	15	17(0.3)	50	[0]	[-3]	[3]	47	8	RG	0.6	Wait	(0)	-6	5	10	0	1,72	86

21	Jul/30	12	27.23	27.48	27.57(0.01)	27.61(0.03)	27.6(-0.03)	27.61	1.3	15	16(0.2)	50	[2]	[1]	[2]	31	-10	UT	0.2	OpenLong	(0)	-5	5	-3	4	0.8,61	86
22	Jul/30	11	27.23	27.48	27.57(0.01)	27.6(0.02)	27.61(-0.01)	27.6	1.3	15	16(0.1)	50	[2]	[3]	[-1]	22	-4	CR	-0.2	HoldShort	(0)	-2	15	-24	-18	0.6,57	86
23	Jul/30	10	27.23	27.48	27.57(0.01)	27.6(0)	27.61(-0.05)	27.57	1.2	15	16(0)	45	[2]	[-5]	[-6]	17	-26	DR	-0.9	OpenShort	(0)	-8	-5	-28	0	0,67	86
24	Jul/30	9	27.23	27.48	27.57(0.01)	27.59(0.03)	27.62(-0.02)	27.58	1.2	15	16(0)	35	[2]	[2]	[-15]	40	-17	CR	-0.9	HoldShort?	(0)	-3	-33	-15	-14	0.2,85	86
25	Jul/29	15	27.19	27.42	27.57(0.03)	27.58(0.05)	27.63(0.06)	27.65	1.6	15	16(0.1)	50	[5]	[18]	[1]	93	13	UT	0.4	HoldLong?	(5)	9	0	5	4	1.7,100	81

26	Jul/29	14	27.19	27.42	27.56(0.02)	27.57(0.06)	27.61(0.05)	27.65	1.6	15	16(0.8)	50	[3]	[16]	[7]	100	21	UT	0.9	CloseLong	(0)	8	15	10	7	2,100	81
27	Jul/29	13	27.19	27.42	27.56(0.04)	27.55(0.03)	27.6(0.1)	27.62	1.5	15	15(-1.2)	50	[6]	[23]	[6]	85	2	UT	0.5	HoldLong	(5)	15	5	16	20	1.4,100	81
28	Jul/29	12	27.19	27.42	27.55(0.04)	27.54(0.03)	27.57(0.05)	27.61	1.5	15	16(-0.8)	50	[6]	[15]	[6]	78	-12	UT	0.9	HoldLong	(0)	8	5	21	4	1.3,95	81
29	Jul/29	11	27.19	27.42	27.54(0.03)	27.54(-0)	27.56(0.08)	27.6	1.5	15	17(-0.3)	50	[5]	[17]	[10]	70	9	UT	0.8	OpenLong	(5)	12	9	28	20	1.3,87	81
30	Jul/29	10	27.19	27.42	27.53(0.02)	27.53(-0.01)	27.54(0.07)	27.58	1.4	15	17(-0.7)	50	[3]	[14]	[4]	36	17	UT	0.8	OpenLong	(5)	11	5	15	0	1,61	81

31	Jul/29	9	27.19	27.42	27.53(0.04)	27.53(-0.02)	27.52(0.04)	27.57	1.4	15	18(-3.4)	50	[6]	[10]	[11]	14	-25	UT	1	OpenLong?	(5)	6	24	9	18	0.8,44	81
32	Jul/28	15	27.14	27.35	27.52(0.03)	27.53(-0.05)	27.51(-0.01)	27.52	1.4	13	22(-0.9)	50	[5]	[-1]	[-1]	-15	-38	DR	0.2	OpenShort?	(0)	-2	0	-1	-4	0,35	64
33	Jul/28	14	27.14	27.35	27.52(-0)	27.54(-0.03)	27.51(0)	27.52	1.4	13	22(0)	50	[0]	[1]	[1]	-8	0	UR	0.2	SmallShort	(5)	0	5	-4	0	0.2,37	64
34	Jul/28	13	27.14	27.35	27.52(0)	27.55(-0.01)	27.51(-0.05)	27.51	1.4	13	22(0)	45	[0]	[-5]	[0]	-14	-14	RG	0	Wait	(0)	-8	9	-14	-4	0,36	64
35	Jul/28	12	27.14	27.35	27.52(0)	27.55(-0.03)	27.52(-0.08)	27.49	1.3	13	22(0)	30	[0]	[-11]	[-6]	-13	-32	DR	-0.5	OpenShort	(0)	-12	-9	-14	-4	-0.3,45	64

36	Jul/28	11	27.14	27.35	27.52(-0)	27.56(0.01)	27.54(-0.07)	27.51	1.4	13	22(-0.7)	30	[0]	[-7]	[-8]	5	-20	DR	-0.5	OpenShort	(0)	-10	-9	-22	-18	0,55	64
37	Jul/28	10	27.14	27.35	27.51(-0.01)	27.56(0.02)	27.56(-0.05)	27.53	1.4	13	23(-0.6)	40	[-2]	[-4]	[-1]	29	7	RG	-0.5	Wait	(0)	-8	9	-16	-18	0.3,71	64
38	Jul/28	9	27.14	27.35	27.51(-0.03)	27.55(0.01)	27.57(-0.06)	27.51	1.4	13	24(-0.8)	-10	[-5]	[-7]	[-16]	29	17	DT	-0.9	OpenShort?	(0)	-9	-33	-18	-18	0,79	64
39	Jul/27	15	27.1	27.3	27.52(0.01)	27.55(0.06)	27.59(0.02)	27.58	1.7	13	25(1.2)	50	[2]	[11]	[-2]	71	14	CR	-0.2	HoldShort?	(0)	3	-5	-3	7	0.9,98	76
40	Jul/27	14	27.1	27.3	27.52(0.03)	27.53(0.04)	27.58(0.02)	27.59	1.7	13	23(0.5)	50	[5]	[11]	[1]	78	2	UT	0.2	HoldLong	(0)	3	0	1	4	1.1,100	76

41	Jul/27	13	27.1	27.3	27.51(0.01)	27.52(0.06)	27.57(0.05)	27.59	1.7	13	23(0.7)	50	[2]	[16]	[1]	82	33	UT	0.3	HoldLong	(0)	8	0	6	4	1.3,99	76
42	Jul/27	12	27.1	27.3	27.51(0.04)	27.5(0.07)	27.56(0.09)	27.59	1.7	13	22(1)	50	[6]	[24]	[5]	80	10	UT	0.5	OpenLong	(5)	13	5	12	11	1.3,97	76
43	Jul/27	11	27.1	27.3	27.5(0.02)	27.48(0.03)	27.53(0.08)	27.58	1.7	13	21(0.9)	50	[3]	[19]	[8]	76	30	UT	0.8	HoldLong	(0)	12	5	24	20	1.4,91	76
44	Jul/27	10	27.1	27.3	27.5(0)	27.47(0.02)	27.51(0.1)	27.57	1.7	13	20(0.8)	50	[0]	[20]	[7]	63	58	UR	1.1	SmallShort	(5)	15	9	24	4	1.4,78	76
45	Jul/27	9	27.1	27.3	27.49(0.01)	27.47(-0)	27.48(0.06)	27.55	1.6	13	19(0.5)	50	[2]	[13]	[13]	43	26	UT	1.3	OpenLong?	(0)	9	24	17	20	1.1,65	76

46	Jul/24	15	27.06	27.22	27.49(0.02)	27.46(-0.01)	27.46(0.03)	27.5	1.6	12	19(-2149)	50	[3]	[8]	[5]	4	-14	UT	0.8	OpenLong?	(0)	5	9	3	18	0.2,49	58
47	Jul/24	14	27.06	27.22	27.48(5.25)	27.46(-0.05)	27.45(0.08)	27.48	1.6	12	2168(-820.3)	50	[772]	[204]	[7]	-9	-5769	UT	0	OpenLong	(0)	12	20	2	-4	0,41	58
48	Jul/24	13	27.06	27.22	26.11(5.54)	27.47(-0.06)	27.43(-0.03)	27.44	1.4	12	2988(-574.3)	50	[815]	[198]	[1]	-8	-5609	UT	0	OpenLong	(743)	-4	0	-3	15	0.2,37	58
49	Jul/24	12	27.06	27.22	24.74(5.88)	27.49(-0.05)	27.44(-0.02)	27.44	1.4	12	3563(-435.6)	50	[865]	[213]	[-2]	-6	-5401	CR	0	HoldShort	(780)	-3	-5	-2	-4	0.3,37	58
50	Jul/24	11	27.06	27.22	23.37(6.26)	27.5(-0.03)	27.45(-0.03)	27.45	1.4	12	3998(-338.8)	50	[921]	[227]	[-1]	-15	-5163	CR	0	HoldShort	(835)	-4	0	-5	-4	0.4,25	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI