|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.1500 One month high (close): $29.9800
OKE Daily Change: 3.81% Daily StdDev 4.76% OKE EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $29.19(3.81%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 28.33 | 28.72 | 28.22(0.03) | 28.63(0.46) | 29.07(0.72) | 29.28 | 0.9 | | 3 | 64(0) | 20 | [1] | [20] | [8] | 90 | 545 | UT | 0.3 | HoldLong | | (1) | 15 | 7 | 9 | 20 | 1.6,100 | 53 | Sample size 29 Avg positive next hour return: 0.78%(45%) Avg negative next hour return: -1.05%(55%)
Daily Trend: %
Up Forces:
Down Forces: 28.72(daily_ema_10 -1.91%)
Support Levels: 28.63(weak_hourly_sma_10 -2.22%) 28.33(daily_ema_20 -3.24%) 28.22(weak_hourly_sma_20 -3.62%)
Resistance Levels:
|
| | | 2 | Aug/4 | 12 | 28.33 | 28.72 | 28.21(-0.02) | 28.5(0.55) | 28.86(0.62) | 29.17 | 0.8 | | 3 | 64(-0.8) | 10 | [-0] | [19] | [7] | 88 | 531 | UR | 0.5 | SmallShort | | (0) | 13 | 1 | 17 | 20 | 1.5,100 | 53 | | 3 | Aug/4 | 11 | 28.33 | 28.72 | 28.22(-0.01) | 28.34(0.48) | 28.68(0.64) | 29.16 | 0.8 | | 3 | 65(0.6) | 30 | [-0] | [18] | [14] | 85 | 516 | UR | 0.7 | SmallShort | | (-1) | 13 | 10 | 23 | 20 | 1.4,100 | 53 | | 4 | Aug/4 | 10 | 28.33 | 28.72 | 28.22(-0.02) | 28.2(0.44) | 28.5(0.65) | 29.01 | 0.7 | | 3 | 64(1.2) | 30 | [-0] | [18] | [19] | 64 | 477 | UR | 0.8 | SmallShort | | (-1) | 14 | 20 | 22 | 20 | 1.2,84 | 53 | | 5 | Aug/4 | 9 | 28.33 | 28.72 | 28.23(0.01) | 28.08(0.37) | 28.32(0.42) | 28.72 | 0.4 | | 3 | 63(-0.8) | 45 | [0] | [13] | [19] | 38 | 273 | UT | 0.6 | OpenLong? | | (-1) | 9 | 32 | 15 | 20 | 0.8,68 | 53 | | | | |
| 6 | Aug/3 | 15 | 28.25 | 28.78 | 28.23(-0.11) | 27.98(0.36) | 28.2(0.24) | 28.26 | 0 | | 2 | 64(-7.2) | 10 | [-2] | [8] | [2] | 16 | 196 | UR | 0.1 | SmallShort? | | (-2) | 5 | 0 | 13 | -4 | 0,66 | 58 | | 7 | Aug/3 | 14 | 28.25 | 28.78 | 28.26(-0.24) | 27.88(0.35) | 28.13(0.44) | 28.26 | 0 | | 2 | 71(-2.8) | 0 | [-5] | [11] | [5] | -3 | 377 | UR | 0.2 | SmallShort | | (-2) | 9 | 1 | 9 | 20 | 0,47 | 58 | | 8 | Aug/3 | 13 | 28.25 | 28.78 | 28.33(-0.17) | 27.78(0.26) | 28.01(0.36) | 28.24 | -0 | | 2 | 74(-1) | 15 | [-4] | [9] | [9] | -8 | 254 | UR | 0.3 | SmallShort | | (-5) | 8 | 10 | 12 | 20 | -0.1,45 | 58 | | 9 | Aug/3 | 12 | 28.25 | 28.78 | 28.38(-0.15) | 27.71(0.03) | 27.91(0.25) | 28.1 | -0.1 | | 2 | 75(-1.8) | 30 | [-3] | [5] | [9] | -22 | 128 | UR | 0.3 | SmallShort | | (-4) | 5 | -3 | 12 | 20 | -0.4,38 | 58 | | 10 | Aug/3 | 11 | 28.25 | 28.78 | 28.42(-0.2) | 27.7(-0.36) | 27.84(0.32) | 28.15 | -0.1 | | 2 | 77(0.3) | 40 | [-4] | [2] | [22] | -30 | 205 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 7 | 20 | -0.4,30 | 58 | | | | |
| 11 | Aug/3 | 10 | 28.25 | 28.78 | 28.48(-0.11) | 27.8(-0.45) | 27.75(0.45) | 27.91 | -0.3 | | 2 | 76(-2.7) | 50 | [-2] | [4] | [17] | -45 | 43 | UR | 0.2 | SmallShort | | (-5) | 9 | 20 | 5 | 20 | -0.7,23 | 58 | | 12 | Aug/3 | 9 | 28.25 | 28.78 | 28.51(0.04) | 27.93(-0.57) | 27.63(0.26) | 27.63 | -0.6 | | 2 | 79(-3) | 40 | [1] | [-0] | [1] | -59 | -279 | UT | 0 | OpenLong? | | (-4) | 6 | -9 | 3 | 20 | -1.1,19 | 58 | | 13 | Jul/31 | 15 | 28.26 | 28.8 | 28.5(0.11) | 28.09(-0.54) | 27.56(0.21) | 27.76 | -0.5 | | -0 | 82(2.8) | 40 | [2] | [-2] | [4] | -52 | -322 | RG | 0.2 | Wait? | | (1) | 4 | 1 | 12 | 20 | -0.9,21 | 60 | | 14 | Jul/31 | 14 | 28.26 | 28.8 | 28.47(-0.08) | 28.24(-0.47) | 27.5(-0.23) | 27.75 | -0.5 | | -0 | 79(1.5) | 5 | [-2] | [-11] | [1] | -60 | -224 | RG | 0.3 | Wait | | (2) | -5 | 3 | 6 | -7 | -0.9,13 | 60 | | 15 | Jul/31 | 13 | 28.26 | 28.8 | 28.49(-0.12) | 28.37(-0.37) | 27.56(-1.04) | 27.71 | -0.5 | | -0 | 78(1.4) | -10 | [-3] | [-27] | [1] | -69 | -420 | DP | 0.2 | OpenShort | | (-1) | -22 | 31 | -6 | -20 | -1,6 | 60 | | | | |
| 16 | Jul/31 | 12 | 28.26 | 28.8 | 28.52(-0.15) | 28.48(-0.56) | 27.85(-1.34) | 27.28 | -1 | | -0 | 76(4.1) | -40 | [-3] | [-35] | [-18] | -89 | -632 | DT | -0.7 | OpenShort | | (-4) | -28 | -1 | -27 | -20 | -1.6,1 | 60 | | 17 | Jul/31 | 11 | 28.26 | 28.8 | 28.56(-0.15) | 28.64(-0.8) | 28.23(-1.37) | 27.29 | -1 | | -0 | 72(5.2) | -40 | [-3] | [-38] | [-25] | -79 | -647 | DT | -1.3 | OpenShort | | (-3) | -29 | -13 | -44 | -20 | -1.7,14 | 60 | | 18 | Jul/31 | 10 | 28.26 | 28.8 | 28.6(-0.16) | 28.87(-0.62) | 28.62(-1.25) | 27.48 | -0.8 | | -0 | 67(3.8) | -45 | [-3] | [-34] | [-36] | -50 | -555 | DT | -1.7 | OpenShort | | (-2) | -26 | -39 | -36 | -20 | -1.6,40 | 60 | | 19 | Jul/31 | 9 | 28.26 | 28.8 | 28.65(-0.01) | 29.05(-0.32) | 28.98(-0.7) | 28.05 | -0.2 | | -0 | 63(0) | -25 | [-0] | [-19] | [-42] | -8 | -391 | DT | -1.4 | OpenShort? | | (-1) | -15 | -72 | -23 | -20 | -0.9,65 | 60 | | 20 | Jul/30 | 15 | 28.45 | 28.89 | 28.65(0.18) | 29.14(-0.05) | 29.18(0.26) | 29.14 | 0.5 | | 1 | 63(14.4) | 15 | [4] | [6] | [-1] | 54 | 46 | CR | -0.1 | HoldShort? | | (3) | 5 | -2 | -2 | -3 | 0.8,84 | 65 | | | | |
| 21 | Jul/30 | 14 | 28.45 | 28.89 | 28.6(0.22) | 29.16(0.22) | 29.1(0.15) | 29.17 | 0.5 | | 1 | 49(0.4) | 15 | [5] | [6] | [-5] | 59 | 9 | CR | 0.1 | HoldShort | | (4) | 3 | -7 | 3 | -20 | 0.9,86 | 65 | | 22 | Jul/30 | 13 | 28.45 | 28.89 | 28.54(0.23) | 29.09(0.63) | 29.06(-0.21) | 29.27 | 0.6 | | 1 | 48(1.2) | -5 | [5] | [3] | [-7] | 62 | -40 | CR | 0.3 | HoldShort | | (5) | -4 | -1 | 6 | -20 | 1.1,84 | 65 | | 23 | Jul/30 | 12 | 28.45 | 28.89 | 28.48(0.23) | 28.91(0.76) | 29.06(0) | 29.29 | 0.6 | | 1 | 47(1.3) | 10 | [5] | [9] | [-0] | 60 | 37 | RG | 0.3 | Wait | | (5) | 0 | 15 | -3 | -20 | 1.3,77 | 65 | | 24 | Jul/30 | 11 | 28.45 | 28.89 | 28.41(0.19) | 28.69(0.28) | 29.12(0.06) | 29.06 | 0.5 | | 1 | 46(1.1) | 25 | [4] | [5] | [7] | 50 | 44 | UT | -0.1 | OpenLong | | (4) | 1 | 21 | -18 | 20 | 1.1,72 | 65 | | 25 | Jul/30 | 10 | 28.45 | 28.89 | 28.36(0.14) | 28.61(0.14) | 29.1(-0.37) | 28.74 | 0.2 | | 1 | 45(0.5) | -10 | [3] | [-6] | [-8] | 44 | -118 | DR | -0.6 | OpenShort | | (3) | -8 | -13 | -18 | -7 | 0.6,79 | 65 | | | | |
| 26 | Jul/30 | 9 | 28.45 | 28.89 | 28.32(0.13) | 28.57(0.3) | 29.21(0.26) | 28.94 | 0.4 | | 1 | 44(1.2) | -10 | [3] | [9] | [-13] | 69 | 148 | CR | -0.5 | HoldShort? | | (4) | 5 | -43 | -6 | 20 | 1.1,91 | 65 | | 27 | Jul/29 | 15 | 28.58 | 28.87 | 28.28(0.25) | 28.49(0.54) | 29.13(1.52) | 29.59 | 0.6 | | -0 | 43(10.4) | 50 | [5] | [38] | [20] | 103 | 600 | UT | 0.8 | HoldLong? | | (5) | 31 | 21 | 7 | 20 | 2.3,95 | 72 | | 28 | Jul/29 | 14 | 28.58 | 28.87 | 28.21(0.08) | 28.34(0.35) | 28.69(1.5) | 29.28 | 0.4 | | -0 | 33(2) | 35 | [2] | [35] | [25] | 98 | 695 | UT | 1.2 | OpenLong | | (5) | 31 | 20 | 28 | 20 | 2.1,95 | 72 | | 29 | Jul/29 | 13 | 28.58 | 28.87 | 28.19(0.02) | 28.24(0.28) | 28.27(0.54) | 28.98 | 0.3 | | -0 | 31(0.8) | 20 | [0] | [14] | [12] | 88 | 404 | UT | 1.5 | HoldLong | | (0) | 11 | -19 | 54 | 20 | 1.7,95 | 72 | | 30 | Jul/29 | 12 | 28.58 | 28.87 | 28.18(0.07) | 28.16(0.43) | 28.12(0.68) | 29.26 | 0.4 | | -0 | 30(2.5) | 30 | [1] | [19] | [40] | 81 | 489 | UT | 2.4 | OpenLong | | (1) | 14 | 47 | 56 | 20 | 2.3,73 | 72 | | | | |
| 31 | Jul/29 | 11 | 28.58 | 28.87 | 28.16(-0.05) | 28.04(0.21) | 27.93(0.33) | 28.56 | -0 | | -0 | 27(-1.3) | 35 | [-1] | [9] | [36] | 13 | 280 | UR | 1.5 | SmallShort | | (-1) | 7 | 83 | 8 | 20 | 0.9,40 | 72 | | 32 | Jul/29 | 10 | 28.58 | 28.87 | 28.17(-0.28) | 27.98(-0.23) | 27.84(-0.5) | 27.39 | -0.8 | | -0 | 29(0) | -35 | [-6] | [-14] | [-5] | -75 | -120 | DT | -1 | HoldShort | | (-5) | -10 | 17 | -16 | -20 | -1.7,18 | 72 | | 33 | Jul/29 | 9 | 28.58 | 28.87 | 28.25(-0.35) | 28.04(-0.34) | 27.98(-0.84) | 27.15 | -0.9 | | -0 | 29(3.6) | -50 | [-7] | [-22] | [-39] | -86 | -240 | DT | -1.9 | OpenShort? | | (-6) | -17 | -73 | -15 | -20 | -2.5,27 | 72 | | 34 | Jul/28 | 15 | 28.73 | 28.77 | 28.35(-0.13) | 28.13(0.1) | 28.22(0.05) | 28.22 | -0.3 | | -2 | 25(3.6) | -25 | [-3] | [1] | [-1] | -12 | 105 | RG | 0 | Wait? | | (-4) | 1 | -8 | 11 | -7 | -0.3,46 | 56 | | 35 | Jul/28 | 14 | 28.73 | 28.77 | 28.39(-0.06) | 28.1(0.1) | 28.21(0.21) | 28.33 | -0.2 | | -2 | 22(-0.1) | 5 | [-1] | [5] | [10] | -26 | 99 | UR | 0.3 | SmallShort | | (-2) | 4 | 16 | 2 | 20 | -0.2,29 | 56 | | | | |
| 36 | Jul/28 | 13 | 28.73 | 28.77 | 28.41(-0.07) | 28.07(-0.05) | 28.15(0.09) | 28.1 | -0.3 | | -2 | 22(0) | -10 | [-2] | [1] | [2] | -41 | -7 | UR | -0.1 | SmallShort | | (-2) | 2 | 1 | 4 | 14 | -0.8,29 | 56 | | 37 | Jul/28 | 12 | 28.73 | 28.77 | 28.43(-0.12) | 28.08(-0.02) | 28.12(0.04) | 28.09 | -0.3 | | -2 | 22(-0.1) | -20 | [-3] | [-0] | [-4] | -44 | 20 | DT | -0.1 | OpenShort | | (-2) | 1 | -17 | 9 | 0 | -0.9,29 | 56 | | 38 | Jul/28 | 11 | 28.73 | 28.77 | 28.46(-0.11) | 28.09(-0.16) | 28.11(0.21) | 28.34 | -0.2 | | -2 | 22(-0.3) | 5 | [-2] | [2] | [15] | -31 | 136 | UR | 0.6 | SmallShort | | (-1) | 4 | 12 | 16 | 20 | -0.3,27 | 56 | | 39 | Jul/28 | 10 | 28.73 | 28.77 | 28.49(-0.12) | 28.13(-0.27) | 28.05(0.2) | 28.17 | -0.3 | | -2 | 22(-0.1) | 5 | [-3] | [1] | [9] | -54 | 76 | UR | 0.3 | SmallShort | | (-3) | 4 | 8 | 9 | 20 | -0.8,16 | 56 | | 40 | Jul/28 | 9 | 28.73 | 28.77 | 28.52(-0.17) | 28.21(-0.25) | 27.99(-0.01) | 28.05 | -0.4 | | -2 | 22(0.1) | -15 | [-4] | [-4] | [3] | -70 | 21 | DP | 0.1 | OpenShort? | | (-3) | -0 | 6 | 4 | 11 | -1.2,10 | 56 | | | | |
| 41 | Jul/27 | 15 | 28.9 | 28.71 | 28.57(-0.19) | 28.28(-0.31) | 27.99(-0.18) | 27.97 | -0.5 | | -2 | 22(0.4) | -30 | [-4] | [-8] | [-1] | -78 | -50 | DT | -0 | HoldShort? | | (-3) | -4 | -3 | 7 | -11 | -1.5,10 | 54 | | 42 | Jul/27 | 14 | 28.9 | 28.71 | 28.62(-0.26) | 28.37(-0.3) | 28.04(-0.08) | 28.01 | -0.5 | | -2 | 22(0) | -35 | [-5] | [-6] | [-1] | -80 | 43 | DT | -0.1 | HoldShort | | (-4) | -2 | -3 | 7 | -11 | -1.5,8 | 54 | | 43 | Jul/27 | 13 | 28.9 | 28.71 | 28.7(-0.22) | 28.46(-0.36) | 28.06(-0.56) | 28.05 | -0.4 | | -2 | 22(0.5) | -35 | [-5] | [-16] | [1] | -83 | -147 | DP | -0 | OpenShort | | (-5) | -12 | 11 | 3 | -20 | -1.5,5 | 54 | | 44 | Jul/27 | 12 | 28.9 | 28.71 | 28.76(-0.26) | 28.56(-0.39) | 28.22(-0.69) | 27.89 | -0.5 | | -2 | 21(2.2) | -50 | [-5] | [-19] | [-10] | -100 | -207 | DT | -0.8 | HoldShort | | (-5) | -14 | -10 | -0 | -20 | -2.1,3 | 54 | | 45 | Jul/27 | 11 | 28.9 | 28.71 | 28.83(-0.22) | 28.67(-0.25) | 28.42(-0.52) | 28.04 | -0.4 | | -2 | 19(2.2) | -50 | [-5] | [-14] | [-16] | -100 | -172 | DT | -1 | HoldShort | | (-5) | -11 | -12 | -22 | -20 | -2.1,3 | 54 | | | | |
| 46 | Jul/27 | 10 | 28.9 | 28.71 | 28.89(-0.18) | 28.74(-0.13) | 28.57(-0.43) | 28.22 | -0.3 | | -2 | 17(1.9) | -40 | [-4] | [-11] | [-9] | -91 | -153 | DT | -1.1 | OpenShort | | (-3) | -9 | 7 | -23 | -20 | -2.1,12 | 54 | | 47 | Jul/27 | 9 | 28.9 | 28.71 | 28.94(-0.18) | 28.78(-0.22) | 28.69(-0.56) | 28.12 | -0.4 | | -2 | 15(3.4) | -50 | [-4] | [-14] | [-28] | -99 | -239 | DT | -2 | OpenShort? | | (-4) | -12 | -48 | -27 | -20 | -2.8,21 | 54 | | 48 | Jul/24 | 15 | 29.04 | 28.6 | 28.99(-0.02) | 28.84(-0.03) | 28.85(-0.2) | 28.83 | -0.1 | | -4 | 11(-300.7) | -30 | [-0] | [-4] | [-3] | -34 | -91 | DT | -0.1 | OpenShort? | | (-1) | -4 | -4 | -11 | -3 | -0.7,34 | 52 | | 49 | Jul/24 | 14 | 29.04 | 28.6 | 29(5.25) | 28.85(0.02) | 28.91(-0.06) | 28.89 | -0.1 | | -4 | 312(-118) | 50 | [107] | [26] | [1] | -21 | -5608 | UT | -0 | OpenLong | | (0) | -1 | 6 | -7 | 3 | -0,29 | 52 | | 50 | Jul/24 | 13 | 29.04 | 28.6 | 27.55(5.51) | 28.84(-0.06) | 28.93(0.06) | 28.8 | -0.1 | | -4 | 430(-82.8) | 50 | [113] | [29] | [-2] | -18 | -5361 | CR | -0 | HoldShort | | (106) | 1 | -3 | -6 | -3 | 0.1,30 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|