|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.9100 One month high (close): $48.4900
KO Daily Change: 0.84% Daily StdDev 1.71% KO EMA_5_Trend: -0.63% 10Minute StdDev: $0.2512
Latest Price : $46.69(0.84%) | Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 46.85 | 47.74 | 46.86(-0.12) | 46.52(-0.07) | 46.51(0.11) | 46.7 | -0.1 | | 8 | 35(-0.7) | 30 | [-7] | [2] | [15] | -33 | 125 | UR | 0.4 | SmallShort | | (-6) | 6 | 26 | 17 | 20 | -0.4,27 | 55 | Sample size 45 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 46.85(daily_ema_20 0.32%)
Down Forces: 46.52(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 46.86(hourly_sma_20 0.34%) 47.74(weak_daily_ema_10 2.23%)
|
| | | 2 | Aug/4 | 10 | 46.85 | 47.74 | 46.92(-0.09) | 46.55(-0.08) | 46.46(0.01) | 46.48 | -0.3 | | 8 | 36(0.3) | 20 | [-5] | [-3] | [0] | -63 | 9 | RG | 0 | Wait | | (-8) | 1 | -3 | 5 | 4 | -0.9,10 | 55 | | 3 | Aug/4 | 9 | 46.85 | 47.74 | 46.96(-0.09) | 46.59(-0.06) | 46.46(-0.01) | 46.51 | -0.3 | | 8 | 35(0.3) | 30 | [-5] | [-4] | [7] | -68 | -6 | RG | 0.1 | Wait? | | (-6) | -1 | 17 | 6 | 4 | -1,7 | 55 | | 4 | Aug/3 | 15 | 46.78 | 47.81 | 47(-0.12) | 46.62(-0.11) | 46.47(-0.1) | 46.37 | -0.3 | | 9 | 35(-0.2) | 5 | [-7] | [-11] | [-5] | -84 | -29 | RG | -0.2 | Wait? | | (-6) | -6 | -12 | 1 | -11 | -1.4,1 | 57 | | 5 | Aug/3 | 14 | 46.78 | 47.81 | 47.06(-0.15) | 46.67(-0.11) | 46.52(-0.04) | 46.47 | -0.2 | | 9 | 35(-0.7) | 5 | [-9] | [-8] | [-0] | -79 | 18 | RG | -0.1 | Wait | | (-6) | -2 | 1 | 2 | -11 | -1.2,1 | 57 | | | | |
| 6 | Aug/3 | 13 | 46.78 | 47.81 | 47.13(-0.16) | 46.72(-0.14) | 46.54(-0.23) | 46.46 | -0.2 | | 9 | 36(0) | -15 | [-9] | [-20] | [-2] | -85 | -32 | DT | -0.2 | HoldShort | | (-9) | -14 | -1 | -1 | -15 | -1.4,0 | 57 | | 7 | Aug/3 | 12 | 46.78 | 47.81 | 47.2(-0.17) | 46.79(-0.21) | 46.65(-0.14) | 46.47 | -0.2 | | 9 | 36(-0.5) | -5 | [-10] | [-17] | [-4] | -86 | -8 | RG | -0.4 | Wait | | (-8) | -8 | -12 | 1 | 2 | -1.5,2 | 57 | | 8 | Aug/3 | 11 | 46.78 | 47.81 | 47.28(-0.17) | 46.89(-0.22) | 46.72(-0.11) | 46.57 | -0.2 | | 9 | 36(-0.4) | 5 | [-10] | [-15] | [-3] | -86 | -1 | RG | -0.3 | Wait | | (-9) | -6 | -7 | -5 | 2 | -1.5,2 | 57 | | 9 | Aug/3 | 10 | 46.78 | 47.81 | 47.36(-0.17) | 46.99(-0.2) | 46.77(-0.11) | 46.63 | -0.1 | | 9 | 37(-0.3) | 10 | [-10] | [-15] | [2] | -81 | -1 | RG | -0.3 | Wait | | (-9) | -6 | 7 | 3 | -9 | -1.5,7 | 57 | | 10 | Aug/3 | 9 | 46.78 | 47.81 | 47.44(-0.18) | 47.09(-0.24) | 46.82(-0.18) | 46.57 | -0.2 | | 9 | 37(1.5) | -30 | [-11] | [-20] | [-19] | -88 | -38 | DT | -0.5 | OpenShort? | | (-11) | -11 | -51 | 2 | -20 | -1.7,5 | 57 | | | | |
| 11 | Jul/31 | 15 | 46.74 | 47.83 | 47.53(-0.12) | 47.2(-0.17) | 46.91(-0.03) | 47 | 0.2 | | 12 | 36(0.2) | 35 | [-7] | [-8] | [9] | -72 | 9 | RG | 0.2 | Wait? | | (-7) | -2 | 21 | 9 | 6 | -1.1,6 | 67 | | 12 | Jul/31 | 14 | 46.74 | 47.83 | 47.59(-0.15) | 47.28(-0.13) | 46.93(-0.27) | 46.82 | 0.1 | | 12 | 35(0.4) | 0 | [-9] | [-21] | [-4] | -90 | -72 | RG | -0.2 | Wait | | (-9) | -16 | -2 | 1 | -20 | -1.6,0 | 67 | | 13 | Jul/31 | 13 | 46.74 | 47.83 | 47.66(-0.17) | 47.34(-0.11) | 47.06(-0.33) | 46.84 | 0.1 | | 12 | 35(1.7) | -10 | [-10] | [-24] | [-6] | -93 | -78 | DT | -0.5 | OpenShort | | (-8) | -19 | -6 | -3 | -20 | -1.7,0 | 67 | | 14 | Jul/31 | 12 | 46.74 | 47.83 | 47.74(-0.15) | 47.39(-0.11) | 47.21(-0.29) | 46.89 | 0.1 | | 12 | 33(2) | -10 | [-9] | [-22] | [-10] | -98 | -97 | DT | -0.7 | OpenShort | | (-11) | -17 | -12 | -14 | -20 | -1.9,0 | 67 | | 15 | Jul/31 | 11 | 46.74 | 47.83 | 47.81(-0.15) | 47.44(-0.21) | 47.35(-0.31) | 46.99 | 0.2 | | 12 | 31(1) | -10 | [-9] | [-26] | [-10] | -93 | -93 | DT | -0.8 | HoldShort | | (-8) | -18 | -13 | -15 | -20 | -1.9,5 | 67 | | | | |
| 16 | Jul/31 | 10 | 46.74 | 47.83 | 47.88(-0.16) | 47.54(-0.17) | 47.5(-0.29) | 47.1 | 0.3 | | 12 | 30(-0.9) | -20 | [-9] | [-24] | [-18] | -84 | -66 | DT | -1 | HoldShort | | (-7) | -17 | -44 | -12 | -17 | -1.9,14 | 67 | | 17 | Jul/31 | 9 | 46.74 | 47.83 | 47.96(-0.14) | 47.62(-0.1) | 47.64(0.04) | 47.48 | 0.5 | | 12 | 31(0.3) | 5 | [-8] | [-2] | [-6] | -57 | 58 | RG | -0.4 | Wait? | | (-7) | 2 | -15 | -3 | -11 | -1.1,21 | 67 | | 18 | Jul/30 | 15 | 46.63 | 47.8 | 48.03(-0.09) | 47.67(-0.12) | 47.62(0.11) | 47.61 | 0.7 | | 14 | 31(1.4) | 40 | [-5] | [3] | [4] | -47 | 34 | UR | -0 | SmallShort? | | (-8) | 6 | 6 | 2 | 20 | -1,28 | 72 | | 19 | Jul/30 | 14 | 46.63 | 47.8 | 48.07(-0.1) | 47.73(-0.13) | 47.57(0.07) | 47.56 | 0.7 | | 14 | 29(0.8) | 25 | [-6] | [1] | [-4] | -47 | 14 | RG | -0 | Wait | | (-6) | 4 | -20 | 17 | -2 | -1.2,33 | 72 | | 20 | Jul/30 | 13 | 46.63 | 47.8 | 48.12(-0.07) | 47.79(-0.13) | 47.54(-0.09) | 47.73 | 0.8 | | 14 | 29(0.5) | 35 | [-4] | [-8] | [2] | -48 | -30 | RG | 0.5 | Wait | | (-4) | -5 | -9 | 21 | 20 | -1,27 | 72 | | | | |
| 21 | Jul/30 | 12 | 46.63 | 47.8 | 48.15(-0.06) | 47.85(-0.09) | 47.58(-0.06) | 47.81 | 0.8 | | 14 | 28(0.2) | 50 | [-4] | [-5] | [20] | -54 | -23 | RG | 0.6 | Wait | | (-3) | -4 | 48 | 23 | 2 | -0.8,16 | 72 | | 22 | Jul/30 | 11 | 46.63 | 47.8 | 48.18(-0.11) | 47.89(-0.19) | 47.61(-0.23) | 47.4 | 0.5 | | 14 | 28(2.8) | 25 | [-7] | [-19] | [-0] | -98 | -104 | BT | -0.5 | OpenLong | | (-6) | -14 | 7 | -2 | -20 | -2,2 | 72 | | 23 | Jul/30 | 10 | 46.63 | 47.8 | 48.24(-0.1) | 47.98(-0.23) | 47.72(-0.34) | 47.34 | 0.5 | | 14 | 25(4.4) | 10 | [-6] | [-26] | [-7] | -112 | -174 | RG | -1.1 | SmallLong | | (-7) | -20 | -9 | -3 | -20 | -2.5,1 | 72 | | 24 | Jul/30 | 9 | 46.63 | 47.8 | 48.29(-0.09) | 48.09(-0.19) | 47.88(-0.35) | 47.42 | 0.6 | | 14 | 21(5.1) | -0 | [-5] | [-26] | [-27] | -122 | -176 | RG | -1.6 | SmallLong? | | (-6) | -21 | -63 | -5 | -20 | -2.9,1 | 72 | | 25 | Jul/29 | 15 | 46.49 | 47.67 | 48.33(-0.05) | 48.18(-0.09) | 48.05(-0.14) | 47.96 | 1 | | 15 | 16(1.3) | 40 | [-3] | [-10] | [0] | -92 | -64 | RG | -0.4 | Wait? | | (-3) | -8 | 4 | -4 | -8 | -1.7,1 | 80 | | | | |
| 26 | Jul/29 | 14 | 46.49 | 47.67 | 48.35(-0.05) | 48.22(-0.15) | 48.12(-0.11) | 47.92 | 1 | | 15 | 14(1.5) | 35 | [-3] | [-9] | [-4] | -103 | -67 | BT | -1 | OpenLong | | (-2) | -6 | -3 | -11 | -15 | -2.1,0 | 80 | | 27 | Jul/29 | 13 | 46.49 | 47.67 | 48.37(-0.04) | 48.29(-0.21) | 48.18(-0.13) | 47.95 | 1 | | 15 | 13(1.3) | 20 | [-2] | [-12] | [-12] | -108 | -83 | RG | -1.2 | SmallLong | | (-2) | -8 | -26 | -16 | -8 | -2.3,0 | 80 | | 28 | Jul/29 | 12 | 46.49 | 47.67 | 48.39(0.01) | 48.39(-0.07) | 48.24(-0.12) | 48.17 | 1.2 | | 15 | 12(0.1) | 40 | [1] | [-7] | [-5] | -79 | -91 | DR | -0.4 | HoldShort | | (0) | -7 | -7 | -5 | -19 | -1.3,4 | 80 | | 29 | Jul/29 | 11 | 46.49 | 47.67 | 48.39(0.01) | 48.42(-0.05) | 48.3(-0.04) | 48.23 | 1.2 | | 15 | 11(-0.1) | 45 | [1] | [-2] | [-6] | -71 | -52 | DR | -0.4 | OpenShort | | (0) | -2 | -9 | -7 | -17 | -1,4 | 80 | | 30 | Jul/29 | 10 | 46.49 | 47.67 | 48.39(0.02) | 48.44(-0.03) | 48.32(-0.02) | 48.31 | 1.3 | | 15 | 12(-0.1) | 50 | [1] | [0] | [1] | -59 | -47 | UT | -0.1 | OpenLong | | (1) | -1 | 11 | -12 | -12 | -0.5,4 | 80 | | | | |
| 31 | Jul/29 | 9 | 46.49 | 47.67 | 48.38(-0.03) | 48.45(-0.04) | 48.33(-0.15) | 48.22 | 1.2 | | 15 | 12(-0.3) | 20 | [-2] | [-8] | [-7] | -65 | -39 | RG | -0.7 | Wait? | | (0) | -9 | -8 | -11 | -20 | -1,10 | 80 | | 32 | Jul/28 | 15 | 46.32 | 47.51 | 48.39(-0.04) | 48.47(-0.04) | 48.41(-0.26) | 48.29 | 1.4 | | 15 | 12(-0.1) | 10 | [-2] | [-14] | [-10] | -49 | -47 | RG | -0.7 | Wait? | | (-1) | -15 | -18 | -18 | -14 | -0.6,16 | 68 | | 33 | Jul/28 | 14 | 46.32 | 47.51 | 48.41(0.02) | 48.49(0.01) | 48.54(-0.01) | 48.45 | 1.5 | | 15 | 12(-0.1) | 50 | [1] | [3] | [0] | -23 | -13 | UT | -0.5 | OpenLong | | (-1) | -1 | 15 | -25 | -10 | 0.2,22 | 68 | | 34 | Jul/28 | 13 | 46.32 | 47.51 | 48.41(0) | 48.48(-0.02) | 48.54(-0.07) | 48.32 | 1.4 | | 15 | 12(0) | 30 | [0] | [-2] | [-12] | -32 | -38 | DR | -1.3 | OpenShort | | (0) | -4 | -6 | -47 | -20 | -0.5,31 | 68 | | 35 | Jul/28 | 12 | 46.32 | 47.51 | 48.4(0.01) | 48.49(0.02) | 48.57(-0.02) | 48.37 | 1.4 | | 15 | 12(0) | 35 | [1] | [2] | [-12] | 5 | -26 | CR | -1.1 | HoldShort | | (1) | -1 | -26 | -15 | -10 | -0.2,60 | 68 | | | | |
| 36 | Jul/28 | 11 | 46.32 | 47.51 | 48.4(0.03) | 48.48(0.05) | 48.58(0.09) | 48.6 | 1.6 | | 15 | 12(0.3) | 50 | [2] | [10] | [-12] | 52 | 33 | CR | 0.1 | HoldShort | | (1) | 5 | -40 | 8 | 4 | 1.1,74 | 68 | | 37 | Jul/28 | 10 | 46.32 | 47.51 | 48.39(0.07) | 48.45(0.14) | 48.54(0.2) | 48.95 | 1.8 | | 15 | 12(3.8) | 50 | [4] | [19] | [26] | 109 | 100 | UT | 2.4 | HoldLong | | (3) | 12 | 53 | 30 | 20 | 3.3,76 | 68 | | 38 | Jul/28 | 9 | 46.32 | 47.51 | 48.35(0.01) | 48.38(0.06) | 48.44(0.03) | 48.49 | 1.5 | | 15 | 8(-0.3) | 50 | [1] | [6] | [2] | 49 | 26 | UT | 0.4 | OpenLong? | | (1) | 2 | 3 | 10 | -4 | 1.2,69 | 68 | | 39 | Jul/27 | 15 | 46.13 | 47.29 | 48.34(0.02) | 48.35(0.05) | 48.43(0.05) | 48.46 | 1.6 | | 17 | 8(0.1) | 50 | [1] | [8] | [3] | 27 | 13 | UT | 0.2 | OpenLong? | | (1) | 3 | 7 | -1 | 6 | 1,52 | 69 | | 40 | Jul/27 | 14 | 46.13 | 47.29 | 48.33(0.01) | 48.33(0.05) | 48.4(0.03) | 48.4 | 1.6 | | 17 | 8(-0.6) | 50 | [1] | [7] | [1] | 19 | 6 | UT | 0 | OpenLong | | (1) | 2 | 0 | 3 | 4 | 0.6,54 | 69 | | | | |
| 41 | Jul/27 | 13 | 46.13 | 47.29 | 48.32(0.02) | 48.31(-0.01) | 48.39(0.04) | 48.4 | 1.6 | | 17 | 9(-0.5) | 50 | [1] | [6] | [0] | 18 | 9 | UT | 0.1 | OpenLong | | (1) | 2 | -8 | 7 | 20 | 0.6,53 | 69 | | 42 | Jul/27 | 12 | 46.13 | 47.29 | 48.31(0.04) | 48.32(-0.03) | 48.37(0.09) | 48.47 | 1.6 | | 17 | 9(-0.8) | 50 | [2] | [9] | [7] | 30 | 12 | UT | 0.7 | OpenLong | | (2) | 5 | 8 | 14 | 19 | 1.2,50 | 69 | | 43 | Jul/27 | 11 | 46.13 | 47.29 | 48.29(0.05) | 48.33(0.02) | 48.33(0.1) | 48.4 | 1.6 | | 17 | 10(-1.1) | 50 | [3] | [11] | [3] | 10 | -7 | UT | 0.5 | OpenLong | | (2) | 6 | 6 | 7 | 2 | 0.8,40 | 69 | | 44 | Jul/27 | 10 | 46.13 | 47.29 | 48.27(0.05) | 48.32(0.02) | 48.28(0.06) | 48.35 | 1.6 | | 17 | 11(-4.1) | 50 | [3] | [9] | [3] | -2 | -16 | UT | 0.4 | OpenLong | | (2) | 4 | 4 | 8 | 2 | 0.5,36 | 69 | | 45 | Jul/27 | 9 | 46.13 | 47.29 | 48.25(0.09) | 48.32(-0) | 48.25(0.05) | 48.31 | 1.5 | | 17 | 15(-3.2) | 50 | [5] | [8] | [-0] | -12 | -71 | UT | 0.3 | OpenLong? | | (2) | 3 | -2 | 2 | 0 | 0.3,31 | 69 | | | | |
| 46 | Jul/24 | 15 | 45.88 | 46.97 | 48.21(0.09) | 48.31(-0.02) | 48.23(-0.06) | 48.33 | 1.7 | | 15 | 19(-709.2) | 50 | [5] | [1] | [3] | -12 | -90 | UT | 0.4 | OpenLong? | | (4) | -4 | 11 | -6 | 10 | 0.5,26 | 69 | | 47 | Jul/24 | 14 | 45.88 | 46.97 | 48.17(5.28) | 48.32(-0.01) | 48.26(-0.17) | 48.24 | 1.7 | | 15 | 728(-275.2) | 50 | [298] | [68] | [-2] | -27 | -5403 | CR | -0 | HoldShort | | (4) | -10 | 8 | -20 | -12 | 0,23 | 69 | | 48 | Jul/24 | 13 | 45.88 | 46.97 | 45.75(5.55) | 48.32(-0.03) | 48.34(-0.04) | 48.17 | 1.6 | | 15 | 1003(-192.5) | 50 | [314] | [79] | [-3] | -17 | -5126 | CR | -0 | HoldShort | | (308) | -2 | -3 | -6 | -14 | 0.2,28 | 69 | | 49 | Jul/24 | 12 | 45.88 | 46.97 | 43.35(5.9) | 48.34(0.02) | 48.36(-0.02) | 48.2 | 1.6 | | 15 | 1195(-145.9) | 50 | [333] | [87] | [-1] | 6 | -4885 | CR | -0 | HoldShort | | (327) | -1 | 1 | 2 | -20 | 0.3,48 | 69 | | 50 | Jul/24 | 11 | 45.88 | 46.97 | 40.94(6.27) | 48.33(-0.02) | 48.37(-0.05) | 48.19 | 1.6 | | 15 | 1341(-113.5) | 50 | [354] | [89] | [-11] | 33 | -4618 | CR | -0 | HoldShort | | (348) | -3 | -36 | 11 | -14 | 0.4,73 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|