|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $178.8000 One month high (close): $200.2400
BRK.B Daily Change: 0.49% Daily StdDev 1.73% BRK.B EMA_5_Trend: 0.63% 10Minute StdDev: $2.3768
Latest Price : $200.24(0.49%) | Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($2.2) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($2.5) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1) Wed. Jul 29, 2020($1.4) Tue. Jul 28, 2020($0.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 191.52 | 195.36 | 197.17(0.14) | 199.53(0.1) | 199.29(0.01) | 199.53 | 1.4 | | 14 | 43(-0.4) | 50 | [8] | [8] | [-3] | 64 | -28 | CR | 0.1 | HoldShort | | (8) | 1 | -3 | 1 | -20 | 0.9,91 | 74 | Sample size 47 Avg positive next hour return: 0.5%(45%) Avg negative next hour return: -0.43%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.17(hourly_sma_20 -1.18%) 195.36(daily_ema_10 -2.09%) 191.52(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 191.52 | 195.36 | 196.9(0.15) | 199.33(0.22) | 199.28(-0.01) | 199.65 | 1.4 | | 14 | 44(-0.1) | 50 | [9] | [11] | [1] | 65 | -25 | UT | 0.1 | OpenLong | | (8) | -1 | 12 | -3 | -20 | 1.1,87 | 74 | | 3 | Aug/4 | 10 | 191.52 | 195.36 | 196.61(0.15) | 198.9(0.24) | 199.3(-0.07) | 199.2 | 1.3 | | 14 | 44(-0.7) | 50 | [9] | [8] | [-0] | 60 | -49 | UT | -0 | OpenLong | | (8) | -4 | 12 | -8 | -20 | 1,85 | 74 | | 4 | Aug/4 | 9 | 191.52 | 195.36 | 196.32(0.15) | 198.42(0.25) | 199.45(-0.12) | 198.76 | 1.3 | | 14 | 44(0) | 50 | [9] | [5] | [-10] | 62 | -72 | CR | -0.3 | HoldShort? | | (8) | -7 | -15 | -10 | -20 | 1,87 | 74 | | 5 | Aug/3 | 15 | 190.57 | 194.53 | 196.02(0.15) | 197.93(0.25) | 199.69(-0.04) | 199.32 | 1.6 | | 14 | 44(0.6) | 50 | [9] | [10] | [-3] | 75 | -2 | CR | -0.1 | HoldShort? | | (9) | -2 | -4 | -10 | -3 | 1.3,92 | 74 | | | | |
| 6 | Aug/3 | 14 | 190.57 | 194.53 | 195.72(0.09) | 197.44(0.23) | 199.78(0.2) | 199.47 | 1.6 | | 14 | 44(2.6) | 50 | [5] | [22] | [-2] | 84 | 147 | CR | -0.1 | OpenShort | | (9) | 11 | -8 | -10 | 20 | 1.5,96 | 74 | | 7 | Aug/3 | 13 | 190.57 | 194.53 | 195.55(0.1) | 196.99(0.27) | 199.38(0.45) | 199.74 | 1.6 | | 14 | 41(3.5) | 50 | [6] | [37] | [0] | 93 | 225 | UT | 0.2 | OpenLong | | (5) | 25 | -5 | -10 | 20 | 1.8,98 | 74 | | 8 | Aug/3 | 12 | 190.57 | 194.53 | 195.35(0.11) | 196.46(0.26) | 198.5(0.56) | 199.94 | 1.7 | | 14 | 38(4.7) | 50 | [6] | [43] | [5] | 105 | 261 | UT | 0.7 | HoldLong | | (6) | 32 | -2 | 5 | 20 | 2.2,100 | 74 | | 9 | Aug/3 | 11 | 190.57 | 194.53 | 195.14(0.11) | 195.94(0.29) | 197.4(0.63) | 199.99 | 1.7 | | 14 | 33(6.2) | 50 | [6] | [48] | [13] | 115 | 300 | UT | 1.4 | HoldLong | | (7) | 36 | 7 | 27 | 20 | 2.6,100 | 74 | | 10 | Aug/3 | 10 | 190.57 | 194.53 | 194.92(0.12) | 195.37(0.29) | 196.17(0.54) | 199.73 | 1.6 | | 14 | 27(8) | 50 | [7] | [43] | [35] | 122 | 265 | UT | 2.4 | HoldLong | | (6) | 31 | 62 | 44 | 20 | 3.2,92 | 74 | | | | |
| 11 | Aug/3 | 9 | 190.57 | 194.53 | 194.69(0.07) | 194.8(0.17) | 195.11(0.26) | 197.48 | 1.2 | | 14 | 19(3.5) | 50 | [4] | [23] | [31] | 91 | 134 | UT | 2.2 | OpenLong? | | (4) | 15 | 59 | 37 | 20 | 2.6,76 | 74 | | 12 | Jul/31 | 15 | 189.73 | 193.63 | 194.56(0.01) | 194.47(0.08) | 194.61(0.09) | 195.34 | 1.1 | | 12 | 15(-0.6) | 50 | [1] | [9] | [11] | 34 | 53 | UT | 0.9 | OpenLong? | | (1) | 5 | 25 | 10 | 14 | 0.9,61 | 79 | | 13 | Jul/31 | 14 | 189.73 | 193.63 | 194.53(0.01) | 194.32(0.05) | 194.43(-0.03) | 194.45 | 0.9 | | 12 | 16(-0.1) | 50 | [1] | [2] | [3] | -9 | -19 | UT | 0 | OpenLong | | (-1) | -2 | 17 | -11 | -6 | -0.1,44 | 79 | | 14 | Jul/31 | 13 | 189.73 | 193.63 | 194.53(-0) | 194.22(0.05) | 194.49(-0.04) | 193.85 | 0.8 | | 12 | 16(-1) | 35 | [0] | [1] | [-9] | -21 | -41 | CR | -0.7 | HoldShort | | (-1) | -2 | -16 | -8 | -20 | -0.8,49 | 79 | | 15 | Jul/31 | 12 | 189.73 | 193.63 | 194.52(0.04) | 194.11(0.06) | 194.56(0.03) | 194.43 | 0.9 | | 12 | 17(-1.4) | 50 | [2] | [6] | [-5] | 3 | -35 | CR | -0.1 | HoldShort | | (1) | 2 | -16 | -1 | 1 | -0.1,55 | 79 | | | | |
| 16 | Jul/31 | 11 | 189.73 | 193.63 | 194.44(0.06) | 193.99(-0.06) | 194.5(0.08) | 195.01 | 1 | | 12 | 18(-0.7) | 50 | [3] | [6] | [11] | 24 | -13 | UT | 0.5 | OpenLong | | (3) | 5 | 16 | 10 | 20 | 0.6,59 | 79 | | 17 | Jul/31 | 10 | 189.73 | 193.63 | 194.33(0.04) | 194.1(-0.07) | 194.34(0.07) | 194.44 | 0.9 | | 12 | 19(-1.3) | 50 | [2] | [4] | [0] | 4 | -14 | UT | 0.1 | OpenLong | | (3) | 4 | -8 | 5 | 20 | 0.1,51 | 79 | | 18 | Jul/31 | 9 | 189.73 | 193.63 | 194.25(0.06) | 194.23(-0.05) | 194.21(0.13) | 194.74 | 0.9 | | 12 | 20(-2) | 50 | [3] | [9] | [9] | 7 | 0 | UT | 0.5 | OpenLong? | | (3) | 7 | 15 | 7 | 20 | 0.4,47 | 79 | | 19 | Jul/30 | 15 | 188.9 | 193.13 | 194.13(0.06) | 194.33(-0.08) | 193.95(0.15) | 194.2 | 0.9 | | 13 | 22(-0.3) | 50 | [3] | [9] | [3] | -6 | -24 | UT | 0.2 | OpenLong? | | (3) | 9 | 3 | 8 | 9 | 0.1,42 | 79 | | 20 | Jul/30 | 14 | 188.9 | 193.13 | 194.01(0.06) | 194.48(-0.05) | 193.67(0.09) | 194.1 | 0.9 | | 13 | 23(-1) | 50 | [3] | [6] | [0] | -10 | -39 | UT | 0.3 | OpenLong | | (3) | 5 | -3 | 8 | -2 | 0.1,38 | 79 | | | | |
| 21 | Jul/30 | 13 | 188.9 | 193.13 | 193.9(0.05) | 194.57(-0.04) | 193.49(-0.2) | 194.2 | 0.9 | | 13 | 24(-0.3) | 50 | [3] | [-10] | [4] | -13 | -84 | RG | 0.5 | Wait | | (3) | -11 | 11 | 3 | -7 | 0.2,32 | 79 | | 22 | Jul/30 | 12 | 188.9 | 193.13 | 193.8(0.03) | 194.65(-0.05) | 193.87(-0.19) | 193.81 | 0.9 | | 13 | 24(-0.1) | 50 | [2] | [-10] | [-0] | -29 | -81 | RG | -0 | Wait | | (3) | -11 | 10 | -14 | -19 | 0,21 | 79 | | 23 | Jul/30 | 11 | 188.9 | 193.13 | 193.75(0.01) | 194.74(-0.03) | 194.24(-0.24) | 193.45 | 0.8 | | 13 | 24(0) | 40 | [1] | [-13] | [-4] | -33 | -92 | DR | -0.6 | OpenShort | | (1) | -13 | 19 | -42 | -20 | -0.2,22 | 79 | | 24 | Jul/30 | 10 | 188.9 | 193.13 | 193.73(-0.02) | 194.8(-0.06) | 194.71(-0.29) | 192.78 | 0.7 | | 13 | 24(0.3) | 5 | [-1] | [-17] | [-15] | -23 | -104 | RG | -1.4 | SmallLong | | (-1) | -16 | -12 | -38 | -20 | -0.7,45 | 79 | | 25 | Jul/30 | 9 | 188.9 | 193.13 | 193.76(-0.01) | 194.92(0.02) | 195.29(-0.19) | 193.22 | 0.8 | | 13 | 24(-0.5) | -5 | [-1] | [-9] | [-37] | 13 | -69 | RG | -1.6 | SmallLong? | | (-1) | -11 | -80 | -28 | -20 | -0.4,73 | 79 | | | | |
| 26 | Jul/29 | 15 | 188.11 | 192.8 | 193.77(0.09) | 194.89(0.18) | 195.65(0.11) | 196.12 | 1.4 | | 14 | 24(3) | 50 | [5] | [15] | [5] | 92 | 55 | UT | 0.3 | OpenLong? | | (4) | 6 | 13 | -3 | 9 | 1.7,99 | 89 | | 27 | Jul/29 | 14 | 188.11 | 192.8 | 193.59(0.04) | 194.55(0.14) | 195.43(0.09) | 195.66 | 1.3 | | 14 | 21(1.3) | 50 | [2] | [12] | [-1] | 92 | 92 | CR | 0.2 | OpenShort | | (5) | 5 | -4 | -0 | 8 | 1.7,99 | 89 | | 28 | Jul/29 | 13 | 188.11 | 192.8 | 193.51(0.04) | 194.27(0.17) | 195.25(0.19) | 195.8 | 1.3 | | 14 | 20(1.6) | 50 | [2] | [18] | [3] | 98 | 129 | UT | 0.5 | OpenLong | | (3) | 11 | 4 | 2 | 17 | 1.9,100 | 89 | | 29 | Jul/29 | 12 | 188.11 | 192.8 | 193.44(0.04) | 193.93(0.2) | 194.88(0.17) | 195.64 | 1.3 | | 14 | 18(1.6) | 50 | [2] | [18] | [8] | 100 | 114 | UT | 0.7 | HoldLong | | (2) | 9 | 16 | 7 | 17 | 2,100 | 89 | | 30 | Jul/29 | 11 | 188.11 | 192.8 | 193.37(0.02) | 193.54(0.16) | 194.56(0.22) | 195.05 | 1.2 | | 14 | 17(0.7) | 50 | [1] | [19] | [5] | 93 | 127 | UT | 0.5 | HoldLong | | (1) | 12 | 2 | 16 | 20 | 1.7,100 | 89 | | | | |
| 31 | Jul/29 | 10 | 188.11 | 192.8 | 193.34(0.02) | 193.23(0.15) | 194.13(0.24) | 195 | 1.2 | | 14 | 16(-0.8) | 50 | [1] | [20] | [8] | 93 | 131 | UT | 0.9 | HoldLong | | (1) | 13 | 7 | 22 | 20 | 1.8,98 | 89 | | 32 | Jul/29 | 9 | 188.11 | 192.8 | 193.31(-0.02) | 192.95(0.1) | 193.67(0.19) | 194.74 | 1.1 | | 14 | 17(0.2) | 50 | [-1] | [15] | [16] | 80 | 140 | UR | 1.1 | SmallShort? | | (1) | 11 | 21 | 33 | 20 | 1.4,95 | 89 | | 33 | Jul/28 | 15 | 187.21 | 192.19 | 193.34(-0.02) | 192.75(0.04) | 193.3(0.17) | 193.99 | 1.2 | | 14 | 17(0.1) | 50 | [-1] | [12] | [7] | 46 | 95 | UR | 0.7 | SmallShort? | | (-2) | 9 | -1 | 26 | 20 | 0.7,78 | 78 | | 34 | Jul/28 | 14 | 187.21 | 192.19 | 193.37(0.03) | 192.67(0.03) | 192.98(0.23) | 194.01 | 1.2 | | 14 | 17(-0.3) | 50 | [2] | [16] | [17] | 27 | 58 | UT | 1.1 | OpenLong | | (-1) | 13 | 31 | 22 | 20 | 0.7,59 | 78 | | 35 | Jul/28 | 13 | 187.21 | 192.19 | 193.32(0.02) | 192.6(-0.03) | 192.53(0.1) | 192.9 | 1 | | 14 | 17(0) | 50 | [1] | [7] | [5] | -19 | -14 | UT | 0.4 | OpenLong | | (0) | 6 | 5 | 14 | 15 | -0.4,41 | 78 | | | | |
| 36 | Jul/28 | 12 | 187.21 | 192.19 | 193.32(0) | 192.66(0.01) | 192.34(0.06) | 192.7 | 0.9 | | 14 | 17(-0.2) | 50 | [0] | [5] | [1] | -33 | -15 | UR | 0.4 | SmallShort | | (1) | 3 | -5 | 17 | -2 | -0.6,32 | 78 | | 37 | Jul/28 | 11 | 187.21 | 192.19 | 193.29(0.01) | 192.63(-0.06) | 192.23(0.01) | 192.89 | 1 | | 14 | 17(-0.6) | 50 | [1] | [1] | [9] | -40 | -29 | UT | 0.7 | OpenLong | | (1) | 1 | 14 | 13 | 20 | -0.4,20 | 78 | | 38 | Jul/28 | 10 | 187.21 | 192.19 | 193.27(0.01) | 192.75(-0.1) | 192.21(-0.08) | 192.4 | 0.9 | | 14 | 18(-0.5) | 50 | [1] | [-5] | [7] | -62 | -81 | RG | 0.2 | Wait | | (0) | -4 | 18 | 1 | 7 | -0.8,8 | 78 | | 39 | Jul/28 | 9 | 187.21 | 192.19 | 193.27(-0) | 192.94(-0.13) | 192.36(-0.17) | 191.77 | 0.8 | | 14 | 18(0.3) | 45 | [0] | [-11] | [-6] | -85 | -124 | DR | -0.6 | HoldShort? | | (-1) | -9 | -4 | -18 | -13 | -1.4,0 | 78 | | 40 | Jul/27 | 15 | 186.37 | 191.75 | 193.24(-0.01) | 193.2(-0.12) | 192.68(-0.16) | 191.93 | 0.9 | | 16 | 18(0.3) | 40 | [-1] | [-10] | [-7] | -78 | -100 | RG | -0.7 | Wait? | | (1) | -9 | -6 | -22 | -19 | -1.3,5 | 76 | | | | |
| 41 | Jul/27 | 14 | 186.37 | 191.75 | 193.26(0.01) | 193.44(-0.12) | 192.98(-0.03) | 192.14 | 1 | | 16 | 18(-1) | 45 | [1] | [-3] | [-11] | -64 | -78 | DR | -0.8 | OpenShort | | (0) | -2 | -18 | -18 | -20 | -1.1,14 | 76 | | 42 | Jul/27 | 13 | 186.37 | 191.75 | 193.24(0.04) | 193.67(-0.14) | 193.04(-0.14) | 192.8 | 1.1 | | 16 | 19(-1.5) | 45 | [2] | [-9] | [-5] | -32 | -98 | DR | -0.2 | OpenShort | | (2) | -8 | -10 | -11 | 0 | -0.4,28 | 76 | | 43 | Jul/27 | 12 | 186.37 | 191.75 | 193.16(0.05) | 193.94(-0.07) | 193.3(-0.12) | 193.15 | 1.1 | | 16 | 20(-1) | 50 | [3] | [-6] | [-4] | -13 | -83 | DR | -0.1 | OpenShort | | (3) | -7 | -6 | -2 | -16 | -0,37 | 76 | | 44 | Jul/27 | 11 | 186.37 | 191.75 | 193.05(0.05) | 194.07(0.02) | 193.53(-0.09) | 193.37 | 1.2 | | 16 | 21(-0.5) | 50 | [3] | [-1] | [-6] | -11 | -56 | DR | -0.1 | OpenShort | | (3) | -5 | -2 | -18 | -20 | 0.3,32 | 76 | | 45 | Jul/27 | 10 | 186.37 | 191.75 | 192.95(0.05) | 194.03(0.06) | 193.71(-0.1) | 193.44 | 1.2 | | 16 | 22(-0.7) | 50 | [3] | [-1] | [5] | 1 | -48 | RG | -0.2 | Wait | | (3) | -6 | 28 | -7 | -20 | 0.4,41 | 76 | | | | |
| 46 | Jul/27 | 9 | 186.37 | 191.75 | 192.85(0.03) | 193.92(-0.01) | 193.9(-0.2) | 192.44 | 1 | | 16 | 22(-0.5) | 20 | [2] | [-9] | [-21] | -8 | -103 | DR | -1.1 | OpenShort? | | (1) | -11 | -46 | -12 | -20 | -0.3,50 | 76 | | 47 | Jul/24 | 15 | 185.55 | 191.02 | 192.8(0.07) | 193.95(0.09) | 194.29(-0.14) | 194.11 | 1.4 | | 17 | 23(-637.2) | 50 | [4] | [-1] | [-2] | 44 | -39 | DR | -0.1 | OpenShort? | | (4) | -8 | -5 | 1 | -11 | 1,69 | 76 | | 48 | Jul/24 | 14 | 185.55 | 191.02 | 192.66(5.31) | 193.78(0.12) | 194.57(-0.02) | 194.29 | 1.4 | | 17 | 660(-249.1) | 50 | [297] | [80] | [1] | 22 | -5413 | UT | -0 | OpenLong | | (4) | -1 | 0 | 7 | -8 | 0,72 | 76 | | 49 | Jul/24 | 13 | 185.55 | 191.02 | 182.95(5.61) | 193.54(0.13) | 194.61(0.13) | 194.29 | 1.4 | | 17 | 909(-173.9) | 50 | [313] | [92] | [1] | 29 | -5145 | UT | -0 | OpenLong | | (303) | 7 | -2 | 10 | -1 | 0.2,74 | 76 | | 50 | Jul/24 | 12 | 185.55 | 191.02 | 173.23(5.94) | 193.29(0.11) | 194.35(0.21) | 194.37 | 1.4 | | 17 | 1083(-131.6) | 50 | [332] | [101] | [3] | 42 | -4865 | UT | 0 | OpenLong | | (321) | 12 | -1 | 14 | 14 | 0.3,84 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|