|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 4, 2020 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.3300 One month high (close): $89.4600
BND Daily Change: 0.21% Daily StdDev 0.16% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.088
Latest Price : $89.46(0.21%) | Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| Tue. Aug. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 12 | 88.99 | 89.26 | (0) | 89.29(0.01) | 89.38(0.05) | 89.41 | 1.3 | | 19 | 23(0.8) | 50 | [0] | [38] | [9] | 65 | 24 | UR | 0.4 | SmallShort | | (6) | 31 | 17 | 16 | 8 | 1.2,85 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.26(daily_ema_10 -0.17%) 88.99(daily_ema_20 -0.47%) Resistance Levels:
|
| 2 | Aug/4 | 11 | 88.99 | 89.26 | 89.32(0.01) | 89.28(-0.01) | 89.34(0.04) | 89.38 | 1.2 | | 19 | 22(0.5) | 50 | [6] | [27] | [-1] | 52 | 10 | CR | 0.5 | HoldShort | | (0) | 25 | -22 | 35 | 6 | 0.8,82 | 80 | 3 | Aug/4 | 10 | 88.99 | 89.26 | 89.32(0) | 89.28(-0) | 89.3(0.04) | 89.42 | 1.3 | | 19 | 22(1.2) | 50 | [0] | [29] | [14] | 54 | 21 | UR | 1.7 | SmallShort | | (0) | 25 | 17 | 43 | 12 | 1.5,66 | 80 | 4 | Aug/4 | 9 | 88.99 | 89.26 | 89.31(0.01) | 89.28(0) | 89.26(0.04) | 89.39 | 1.2 | | 19 | 21(0.7) | 50 | [6] | [30] | [30] | 18 | 10 | UT | 1.9 | OpenLong? | | (6) | 25 | 72 | 33 | 7 | 1.2,38 | 80 | 5 | Aug/3 | 15 | 88.94 | 89.21 | 89.31(0) | 89.28(-0) | 89.23(0.02) | 89.27 | 1 | | 19 | 20(-0.4) | 50 | [0] | [15] | [9] | -52 | 6 | UR | 0.6 | SmallShort? | | (-6) | 13 | 22 | 10 | 0 | -0.6,13 | 78 | | | |
6 | Aug/3 | 14 | 88.94 | 89.21 | 89.31(0) | 89.28(-0.02) | 89.21(-0.01) | 89.23 | 0.9 | | 19 | 20(-0.3) | 50 | [0] | [-10] | [2] | -75 | -13 | RG | 0.3 | Wait | | (0) | -6 | 6 | 3 | -2 | -1.2,5 | 78 | 7 | Aug/3 | 13 | 88.94 | 89.21 | 89.31(0) | 89.3(-0.01) | 89.22(-0.05) | 89.22 | 0.8 | | 19 | 21(-0.9) | 40 | [0] | [-32] | [0] | -80 | -24 | RG | 0 | Wait | | (0) | -31 | 6 | -8 | -1 | -1.3,3 | 78 | 8 | Aug/3 | 12 | 88.94 | 89.21 | 89.31(0) | 89.31(-0.01) | 89.26(-0.05) | 89.21 | 0.8 | | 19 | 21(-0.5) | 30 | [0] | [-32] | [-5] | -83 | -24 | DR | -0.7 | HoldShort | | (0) | -31 | 0 | -27 | -7 | -1.4,2 | 78 | 9 | Aug/3 | 11 | 88.94 | 89.21 | 89.31(0) | 89.32(-0.01) | 89.31(-0.02) | 89.21 | 0.8 | | 19 | 22(-0.5) | 40 | [0] | [-13] | [-8] | -84 | -16 | DR | -1.4 | HoldShort | | (0) | -13 | 6 | -57 | -2 | -1.4,1 | 78 | 10 | Aug/3 | 10 | 88.94 | 89.21 | 89.31(0.01) | 89.33(-0.02) | 89.33(-0.03) | 89.2 | 0.8 | | 19 | 22(-0.1) | 45 | [6] | [-21] | [-21] | -55 | -30 | DR | -1.8 | OpenShort | | (0) | -19 | -39 | -45 | -8 | -1.5,33 | 78 | | | |
11 | Aug/3 | 9 | 88.94 | 89.21 | 89.31(0.01) | 89.33(-0) | 89.35(-0.03) | 89.26 | 1 | | 19 | 23(-0.5) | 30 | [6] | [-15] | [-41] | -1 | -30 | DR | -1.2 | OpenShort? | | (0) | -19 | -111 | -18 | -7 | -0.7,67 | 78 | 12 | Jul/31 | 15 | 88.9 | 89.18 | 89.3(0.01) | 89.35(0.01) | 89.38(0.03) | 89.44 | 1.6 | | 25 | 23(0.8) | 50 | [6] | [28] | [7] | 87 | 17 | UT | 0.8 | HoldLong? | | (6) | 19 | 17 | 7 | 8 | 1.8,92 | 91 | 13 | Jul/31 | 14 | 88.9 | 89.18 | 89.29(0.01) | 89.34(0.01) | 89.35(0.02) | 89.41 | 1.5 | | 25 | 22(0.7) | 50 | [6] | [21] | [19] | 79 | 4 | UT | 0.8 | HoldLong | | (6) | 13 | 56 | 3 | 1 | 1.6,89 | 91 | 14 | Jul/31 | 13 | 88.9 | 89.18 | 89.28(0.01) | 89.33(-0.01) | 89.33(-0.01) | 89.32 | 1.3 | | 25 | 22(-0.5) | 50 | [6] | [-4] | [-4] | 52 | -14 | DR | -0.1 | OpenShort | | (6) | -6 | -11 | -4 | 0 | 0.6,87 | 91 | 15 | Jul/31 | 12 | 88.9 | 89.18 | 89.27(0.01) | 89.34(0.01) | 89.34(0.01) | 89.34 | 1.3 | | 25 | 22(-0.4) | 50 | [6] | [15] | [-3] | 67 | 2 | CR | 0 | HoldShort | | (6) | 6 | -11 | 3 | 0 | 1,92 | 91 | | | |
16 | Jul/31 | 11 | 88.9 | 89.18 | 89.26(0.01) | 89.33(0.01) | 89.34(0.01) | 89.36 | 1.4 | | 25 | 22(0.4) | 50 | [6] | [15] | [5] | 70 | 2 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | -6 | 1 | 1.4,85 | 91 | 17 | Jul/31 | 10 | 88.9 | 89.18 | 89.26(0) | 89.32(0.01) | 89.34(-0) | 89.33 | 1.3 | | 25 | 22(0.4) | 50 | [0] | [7] | [4] | 63 | 10 | UR | 0 | SmallShort | | (6) | 0 | 17 | -8 | -6 | 1.1,85 | 91 | 18 | Jul/31 | 9 | 88.9 | 89.18 | 89.25(0.01) | 89.31(0.01) | 89.33(-0.01) | 89.3 | 1.2 | | 25 | 22(-0.3) | 50 | [6] | [3] | [-13] | 57 | -4 | CR | -0.4 | HoldShort? | | (6) | -6 | -33 | -10 | -4 | 0.7,89 | 91 | 19 | Jul/30 | 15 | 88.84 | 89.12 | 89.24(0.01) | 89.3(0.02) | 89.34(0.01) | 89.35 | 1.5 | | 25 | 22(-0.7) | 50 | [6] | [18] | [2] | 87 | 2 | UT | 0.1 | HoldLong? | | (0) | 6 | 6 | -1 | 2 | 1.5,99 | 90 | 20 | Jul/30 | 14 | 88.84 | 89.12 | 89.23(0.01) | 89.28(0.02) | 89.34(-0) | 89.34 | 1.5 | | 25 | 23(0.3) | 50 | [6] | [12] | [1] | 87 | -1 | UT | 0.1 | HoldLong | | (6) | 0 | 6 | -4 | 1 | 1.5,99 | 90 | | | |
21 | Jul/30 | 13 | 88.84 | 89.12 | 89.22(0.01) | 89.27(0.02) | 89.33(0.02) | 89.33 | 1.5 | | 25 | 22(1.2) | 50 | [6] | [24] | [-1] | 86 | 4 | CR | 0 | OpenShort | | (11) | 13 | 0 | -8 | 2 | 1.5,98 | 90 | 22 | Jul/30 | 12 | 88.84 | 89.12 | 89.21(0.01) | 89.25(0.01) | 89.31(0.02) | 89.33 | 1.5 | | 25 | 21(1.8) | 50 | [6] | [21] | [-2] | 90 | 4 | CR | 0.3 | OpenShort | | (6) | 13 | 0 | -14 | 1 | 1.7,97 | 90 | 23 | Jul/30 | 11 | 88.84 | 89.12 | 89.2(0.01) | 89.24(0.02) | 89.29(0.04) | 89.33 | 1.5 | | 25 | 19(2.3) | 50 | [6] | [37] | [1] | 98 | 10 | UT | 0.6 | OpenLong | | (6) | 25 | 0 | 5 | 1 | 2,98 | 90 | 24 | Jul/30 | 10 | 88.84 | 89.12 | 89.19(0.01) | 89.22(0.01) | 89.26(0.04) | 89.33 | 1.5 | | 25 | 17(2.8) | 50 | [6] | [34] | [1] | 111 | 20 | TP | 1.2 | OpenShort | | (6) | 25 | -6 | 16 | 8 | 2.5,98 | 90 | 25 | Jul/30 | 9 | 88.84 | 89.12 | 89.19(0) | 89.21(0.02) | 89.23(0.04) | 89.34 | 1.5 | | 25 | 14(4.3) | 50 | [0] | [35] | [27] | 132 | 31 | UR | 2.3 | SmallShort? | | (0) | 25 | 61 | 34 | 8 | 3.4,97 | 90 | | | |
26 | Jul/29 | 15 | 88.78 | 89.06 | 89.18(0.01) | 89.21(0) | 89.2(0.01) | 89.24 | 1.4 | | 18 | 10(0.9) | 50 | [6] | [12] | [8] | 82 | 2 | UT | 1.2 | HoldLong? | | (6) | 6 | 17 | 15 | 1 | 1.8,87 | 81 | 27 | Jul/29 | 14 | 88.78 | 89.06 | 89.18(-0) | 89.19(0.01) | 89.2(-0) | 89.21 | 1.3 | | 18 | 9(0.3) | 50 | [0] | [7] | [6] | 63 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 17 | 3 | 1 | 1.4,78 | 81 | 28 | Jul/29 | 13 | 88.78 | 89.06 | 89.18(-0) | 89.18(-0.01) | 89.2(-0) | 89.18 | 1.2 | | 18 | 9(-0.1) | 45 | [0] | [1] | [-2] | 31 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -10 | -1 | 0.3,73 | 81 | 29 | Jul/29 | 12 | 88.78 | 89.06 | 89.18(-0) | 89.18(-0) | 89.2(-0) | 89.18 | 1.2 | | 18 | 9(-0.5) | 45 | [0] | [4] | [-4] | 36 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | -6 | -13 | 1 | 0.3,78 | 81 | 30 | Jul/29 | 11 | 88.78 | 89.06 | 89.17(-0.01) | 89.18(0.01) | 89.2(-0) | 89.19 | 1.2 | | 18 | 9(0.1) | 20 | [-6] | [5] | [-1] | 55 | 11 | RG | 0 | Wait | | (0) | 0 | -6 | 8 | -6 | 0.7,87 | 81 | | | |
31 | Jul/29 | 10 | 88.78 | 89.06 | 89.17(-0) | 89.17(0.01) | 89.19(0.01) | 89.2 | 1.3 | | 18 | 9(-0.1) | 50 | [0] | [13] | [-2] | 61 | 3 | CR | 0.3 | HoldShort | | (0) | 6 | -11 | 12 | 1 | 1,86 | 81 | 32 | Jul/29 | 9 | 88.78 | 89.06 | 89.17(-0) | 89.17(0) | 89.18(0.01) | 89.22 | 1.3 | | 18 | 9(-0.1) | 50 | [0] | [10] | [13] | 74 | 13 | UR | 1.3 | SmallShort? | | (0) | 6 | 33 | 13 | 1 | 1.6,84 | 81 | 33 | Jul/28 | 15 | 88.73 | 89 | 89.17(0) | 89.17(0) | 89.17(-0.01) | 89.17 | 1.4 | | 19 | 9(-0.6) | 50 | [0] | [-2] | [2] | 31 | -3 | RG | 0 | Wait? | | (0) | -6 | 0 | 6 | 6 | 0,81 | 83 | 34 | Jul/28 | 14 | 88.73 | 89 | 89.17(0) | 89.17(0) | 89.18(0.01) | 89.17 | 1.4 | | 19 | 10(0) | 50 | [0] | [10] | [-3] | 24 | 3 | CR | -0.3 | HoldShort | | (0) | 6 | -11 | 3 | 0 | 0,74 | 83 | 35 | Jul/28 | 13 | 88.73 | 89 | 89.17(0) | 89.17(0) | 89.18(0.03) | 89.19 | 1.4 | | 19 | 10(0.1) | 50 | [0] | [22] | [6] | 34 | 8 | UR | 0.3 | SmallShort | | (0) | 19 | 17 | 5 | 0 | 0.6,69 | 83 | | | |
36 | Jul/28 | 12 | 88.73 | 89 | 89.17(0) | 89.17(-0) | 89.15(0.01) | 89.16 | 1.3 | | 19 | 10(0) | 50 | [0] | [10] | [1] | 12 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | -6 | 17 | 0 | -0.3,69 | 83 | 37 | Jul/28 | 11 | 88.73 | 89 | 89.17(0) | 89.17(-0) | 89.15(-0) | 89.17 | 1.4 | | 19 | 10(-0.2) | 50 | [0] | [4] | [1] | 16 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | -17 | 42 | 0 | 0,66 | 83 | 38 | Jul/28 | 10 | 88.73 | 89 | 89.17(0) | 89.17(-0) | 89.15(0) | 89.2 | 1.5 | | 19 | 10(0) | 50 | [0] | [4] | [13] | 19 | 0 | UR | 1.9 | SmallShort | | (0) | 0 | 22 | 31 | 7 | 0.9,46 | 83 | 39 | Jul/28 | 9 | 88.73 | 89 | 89.17(-0) | 89.17(-0) | 89.15(-0) | 89.16 | 1.3 | | 19 | 10(-0.1) | 50 | [0] | [4] | [15] | -39 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 50 | -7 | -1 | -0.3,19 | 83 | 40 | Jul/27 | 15 | 88.69 | 88.95 | 89.17(-0.01) | 89.16(-0.02) | 89.14(-0.02) | 89.08 | 1.2 | | 18 | 10(0) | -10 | [-6] | [-17] | [-13] | -110 | -4 | DT | -1.8 | CloseShort? | | (-6) | -13 | -17 | -43 | -1 | -2.8,10 | 79 | | | |
41 | Jul/27 | 14 | 88.69 | 88.95 | 89.18(0.01) | 89.16(-0) | 89.16(-0.02) | 89.11 | 1.3 | | 18 | 10(-1.1) | 50 | [6] | [-7] | [-14] | -74 | -26 | DR | -1.5 | OpenShort | | (0) | -12 | -22 | -36 | -7 | -2.1,29 | 79 | 42 | Jul/27 | 13 | 88.69 | 88.95 | 89.18(0.01) | 89.16(-0) | 89.16(-0) | 89.15 | 1.4 | | 18 | 11(-0.6) | 50 | [6] | [5] | [-8] | -18 | -11 | CR | -0.8 | HoldShort | | (0) | 0 | -17 | -17 | 0 | -0.8,52 | 79 | 43 | Jul/27 | 12 | 88.69 | 88.95 | 89.18(0) | 89.16(0) | 89.16(-0) | 89.18 | 1.5 | | 18 | 12(-0.4) | 50 | [0] | [4] | [-3] | 19 | 0 | CR | 0 | HoldShort | | (6) | 0 | -6 | -9 | 0 | 0.3,61 | 79 | 44 | Jul/27 | 11 | 88.69 | 88.95 | 89.17(0.01) | 89.16(0) | 89.16(-0) | 89.19 | 1.6 | | 18 | 12(-0.4) | 50 | [6] | [5] | [3] | 33 | -11 | UT | 0.3 | OpenLong | | (0) | 0 | 6 | 4 | 0 | 0.5,70 | 79 | 45 | Jul/27 | 10 | 88.69 | 88.95 | 89.17(-0) | 89.16(0) | 89.18(-0.01) | 89.18 | 1.5 | | 18 | 13(-0.2) | 40 | [0] | [-2] | [-4] | 32 | -3 | DR | 0 | OpenShort | | (6) | -6 | -11 | 0 | 0 | 0.5,69 | 79 | | | |
46 | Jul/27 | 9 | 88.69 | 88.95 | 89.17(0) | 89.18(0.01) | 89.18(0) | 89.2 | 1.6 | | 18 | 13(0) | 50 | [0] | [7] | [6] | 46 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 17 | 2 | 1 | 1,71 | 79 | 47 | Jul/24 | 15 | 88.64 | 88.9 | 89.16(0.01) | 89.17(-0.01) | 89.19(0.01) | 89.17 | 1.6 | | 24 | 13(-5740.5) | 50 | [6] | [9] | [-1] | 21 | -8 | CR | -0.5 | HoldShort? | | (0) | 6 | 0 | -5 | -1 | 0.2,66 | 86 | 48 | Jul/24 | 14 | 88.64 | 88.9 | 89.15(5.26) | 89.17(0) | 89.18(0.01) | 89.17 | 1.6 | | 24 | 5753(-2177) | 50 | [3094] | [784] | [-2] | 31 | -5567 | CR | -0 | HoldShort | | (6) | 6 | -11 | 10 | 0 | 0,81 | 86 | 49 | Jul/24 | 13 | 88.64 | 88.9 | 84.7(5.56) | 89.17(0) | 89.18(-0) | 89.19 | 1.7 | | 24 | 7930(-1523.1) | 50 | [3271] | [822] | [-3] | 41 | -5357 | CR | 0 | HoldShort | | (3083) | 0 | -17 | 14 | 0 | 0.2,86 | 86 | 50 | Jul/24 | 12 | 88.64 | 88.9 | 80.24(5.89) | 89.17(0) | 89.17(0.01) | 89.22 | 1.8 | | 24 | 9454(-1154.4) | 50 | [3465] | [876] | [10] | 36 | -5114 | UT | 0 | OpenLong | | (3272) | 6 | 22 | 12 | 7 | 0.3,78 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|