BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $69.4700 One month high (close): $75.1300

BLL Daily Change: 1.28% Daily StdDev 1.93% BLL EMA_5_Trend: 0.28% 10Minute StdDev: $0.9224

Latest Price : $75.13(1.28%)

Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.8) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	10	72.78	73.84	73.64(0.1)	74.23(0.25)	74.63(0.13)	74.67	1.3	8	49(1.8)	50	[5]	[16]	[5]	70	66	UT	0.1	OpenLong	(5)	7	25	-11	-13	1.4,85	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.23(hourly_sma_10 -0.59%) 73.84(daily_ema_10 -1.11%) 73.64(hourly_sma_20 -1.38%) 72.78(daily_ema_20 -2.53%) Resistance Levels:

2	Aug/4	9	72.78	73.84	73.56(0.08)	74.05(0.23)	74.54(-0.04)	74.28	1	8	47(1.1)	30	[4]	[6]	[-12]	63	3	CR	-0.4	HoldShort?	(3)	-2	-23	-14	-20	1,88	84
3	Aug/3	15	72.65	73.59	73.5(0.1)	73.88(0.26)	74.57(0.23)	74.64	1.4	6	46(0.1)	50	[5]	[21]	[-3]	90	113	CR	0.1	OpenShort?	(6)	12	-15	0	19	1.7,97	51
4	Aug/3	14	72.65	73.59	73.42(0.07)	73.69(0.28)	74.4(0.34)	74.88	1.6	6	46(5.1)	50	[4]	[27]	[8]	104	217	UT	0.8	HoldLong	(6)	18	13	-1	20	2.3,96	51
5	Aug/3	13	72.65	73.59	73.37(0.04)	73.48(0.24)	74.15(0.44)	74.67	1.5	6	40(4.5)	50	[2]	[31]	[18]	104	256	UT	0.9	HoldLong	(3)	23	30	16	20	2.3,96	51

6	Aug/3	12	72.65	73.59	73.34(0.02)	73.3(0.13)	73.83(0.37)	74.2	1.1	6	36(0.4)	35	[1]	[24]	[3]	89	201	UT	0.7	HoldLong	(1)	19	-15	25	20	1.7,96	51
7	Aug/3	11	72.65	73.59	73.32(0.02)	73.21(0.16)	73.56(0.49)	74.44	1.3	6	36(2.6)	50	[1]	[31]	[29]	108	265	UT	1.8	HoldLong	(2)	26	41	49	20	2.3,100	51
8	Aug/3	10	72.65	73.59	73.31(-0.01)	73.09(0.06)	73.2(0.3)	73.8	0.8	6	33(-2.2)	50	[-1]	[18]	[15]	57	163	UR	1.3	SmallShort	(-1)	16	12	42	20	1.1,79	51
9	Aug/3	9	72.65	73.59	73.32(-0.04)	73.04(0.03)	72.98(0.22)	73.61	0.7	6	35(-3.8)	50	[-2]	[13]	[20]	15	146	UR	1.3	SmallShort?	(-1)	12	33	33	20	0.6,50	51
10	Jul/31	15	72.55	73.45	73.35(-0.1)	73.02(-0.03)	72.82(0.06)	73.09	0.4	6	39(-1.9)	35	[-5]	[3]	[10]	-38	87	UR	0.5	SmallShort?	(-5)	3	16	16	19	-0.5,25	58

11	Jul/31	14	72.55	73.45	73.42(-0.1)	73.04(-0.06)	72.78(-0.11)	72.84	0.2	6	41(-2.5)	20	[-5]	[-7]	[4]	-70	1	RG	0.1	Wait	(-5)	-6	12	3	-12	-1,5	58
12	Jul/31	13	72.55	73.45	73.49(-0.14)	73.08(-0.05)	72.86(-0.18)	72.65	0.1	6	43(-1.5)	0	[-7]	[-11]	[-4]	-85	-6	RG	-0.4	Wait	(-5)	-9	-4	-4	-20	-1.4,0	58
13	Jul/31	12	72.55	73.45	73.59(-0.14)	73.11(-0.07)	72.99(-0.16)	72.71	0.1	6	45(0.5)	0	[-7]	[-10]	[-6]	-85	-10	RG	-0.5	Wait	(-7)	-8	-7	-10	-20	-1.4,0	58
14	Jul/31	11	72.55	73.45	73.69(-0.12)	73.16(-0.14)	73.11(-0.15)	72.81	0.2	6	44(-0.1)	10	[-6]	[-11]	[-3]	-79	-29	RG	-0.5	Wait	(-7)	-8	-5	-8	1	-1.4,6	58
15	Jul/31	10	72.55	73.45	73.78(-0.13)	73.26(-0.15)	73.22(-0.12)	72.88	0.2	6	44(1.9)	-5	[-7]	[-10]	[-9]	-73	-10	RG	-0.6	Wait	(-6)	-6	-23	-5	-8	-1.5,15	58

16	Jul/31	9	72.55	73.45	73.88(-0.08)	73.37(-0.1)	73.22(0)	73.23	0.5	6	43(1.4)	20	[-4]	[-2]	[-1]	-56	-3	RG	-0.1	Wait?	(-5)	0	-6	1	5	-1.1,22	58
17	Jul/30	15	72.46	73.14	73.94(-0.04)	73.44(-0.11)	73.31(0.1)	73.32	0.6	6	41(-0.7)	40	[-2]	[4]	[3]	-55	-8	UR	0	SmallShort?	(-4)	5	2	6	12	-1.1,23	54
18	Jul/30	14	72.46	73.14	73.97(-0.09)	73.52(-0.11)	73.23(0.03)	73.29	0.6	6	42(0.2)	20	[-5]	[-0]	[-0]	-58	16	RG	0.1	Wait	(-2)	2	-5	9	-3	-1.2,22	54
19	Jul/30	13	72.46	73.14	74.03(-0.1)	73.6(-0.12)	73.21(-0.12)	73.36	0.7	6	42(0.1)	15	[-5]	[-9]	[4]	-59	-12	RG	0.3	Wait	(-4)	-6	2	17	3	-1.2,21	54
20	Jul/30	12	72.46	73.14	74.1(-0.1)	73.69(-0.15)	73.3(-0.19)	73.33	0.6	6	42(-0.7)	25	[-5]	[-13]	[4]	-73	-41	RG	0.1	Wait	(-4)	-10	6	13	0	-1.4,12	54

21	Jul/30	11	72.46	73.14	74.18(-0.13)	73.8(-0.13)	73.44(-0.18)	73.24	0.6	6	42(0.9)	20	[-7]	[-12]	[5]	-85	-37	RG	-0.4	Wait	(-6)	-9	19	1	-20	-1.6,5	54
22	Jul/30	10	72.46	73.14	74.27(-0.15)	73.9(-0.22)	73.57(-0.32)	72.95	0.4	6	41(6.4)	-25	[-8]	[-22]	[-10]	-110	-104	DT	-1.1	HoldShort	(-7)	-17	-13	-15	-20	-2.4,0	54
23	Jul/30	9	72.46	73.14	74.38(-0.11)	74.07(-0.22)	73.81(-0.24)	73.15	0.5	6	35(6.8)	-25	[-6]	[-17]	[-20]	-111	-115	DT	-1.4	HoldShort?	(-7)	-12	-43	-14	-20	-2.6,4	54
24	Jul/29	15	72.32	72.78	74.46(-0.05)	74.23(-0.1)	73.99(-0.11)	73.83	1.1	6	28(-6.3)	10	[-3]	[-7]	[-8]	-89	-54	RG	-0.4	Wait?	(-2)	-6	-12	-14	-18	-1.7,4	57
25	Jul/29	14	72.32	72.78	74.5(0.07)	74.3(-0.11)	74.07(-0.12)	74.02	1.2	6	34(-4.6)	50	[4]	[-6]	[0]	-66	-170	RG	-0.1	Wait	(-2)	-6	7	-9	-9	-1,9	57

26	Jul/29	13	72.32	72.78	74.45(0.06)	74.38(-0.07)	74.16(-0.09)	73.91	1.2	6	39(-4.8)	40	[3]	[-3]	[-10]	-68	-161	DR	-0.5	OpenShort	(3)	-5	-14	-19	-20	-1,7	57
27	Jul/29	12	72.32	72.78	74.41(0.08)	74.43(0.02)	74.22(-0.14)	74.13	1.3	6	44(-3.4)	50	[4]	[-3]	[-4]	-46	-165	DR	-0.1	OpenShort	(3)	-7	6	-21	-20	-0.5,17	57
28	Jul/29	11	72.32	72.78	74.35(0.05)	74.41(-0.08)	74.32(-0.2)	74.04	1.2	6	47(-2.8)	35	[3]	[-9]	[-8]	-38	-150	DR	-0.4	OpenShort	(3)	-10	-13	-16	-16	-0.5,25	57
29	Jul/29	10	72.32	72.78	74.31(0.07)	74.47(-0.07)	74.47(-0.09)	74.25	1.4	6	50(-2.4)	35	[4]	[-3]	[-8]	-12	-112	DR	-0.3	OpenShort	(4)	-5	-14	-18	-7	-0.1,41	57
30	Jul/29	9	72.32	72.78	74.26(0.08)	74.52(-0.05)	74.54(-0.08)	74.47	1.6	6	52(-1.6)	50	[4]	[-2]	[4]	16	-78	RG	-0.1	Wait?	(4)	-4	16	-12	3	0.3,58	57

31	Jul/28	15	72.12	72.37	74.2(0.06)	74.56(-0.12)	74.6(-0.05)	74.22	1.4	5	54(0.4)	20	[3]	[-4]	[-11]	10	-81	DR	-0.5	OpenShort?	(3)	-3	-25	-11	-5	0,60	56
32	Jul/28	14	72.12	72.37	74.15(0.11)	74.65(-0.07)	74.64(0.18)	74.62	1.7	5	54(-1.7)	45	[6]	[10]	[-2]	42	-10	CR	-0	HoldShort	(4)	9	-11	0	16	0.6,77	56
33	Jul/28	13	72.12	72.37	74.07(0.12)	74.7(0.01)	74.5(0.04)	74.8	1.8	5	55(0.2)	50	[6]	[5]	[6]	52	-21	UT	0.4	OpenLong	(6)	2	15	7	1	0.9,79	56
34	Jul/28	12	72.12	72.37	73.98(0.09)	74.7(0)	74.47(-0.04)	74.57	1.7	5	55(0.1)	30	[5]	[0]	[-4]	42	-28	DR	0.1	OpenShort	(6)	-2	-13	7	-8	0.7,74	56
35	Jul/28	11	72.12	72.37	73.92(0.11)	74.69(0.24)	74.5(-0.02)	74.77	1.8	5	55(1.7)	45	[6]	[8]	[3]	42	-15	UT	0.3	OpenLong	(5)	-1	22	-5	-20	1.1,64	56

36	Jul/28	10	72.12	72.37	73.84(0.04)	74.51(0.17)	74.52(-0.19)	74.43	1.6	5	53(0.8)	30	[2]	[-4]	[4]	32	-15	RG	-0.1	Wait	(4)	-10	30	-13	-20	0.8,62	56
37	Jul/28	9	72.12	72.37	73.81(0.01)	74.39(0.13)	74.66(-0.32)	73.96	1.3	5	53(-0.1)	-20	[1]	[-12]	[-23]	22	-78	DR	-0.9	OpenShort?	(1)	-16	-43	-21	-20	0.2,67	56
38	Jul/27	15	71.84	72.29	73.8(0.07)	74.29(0.19)	74.9(-0.02)	74.64	1.8	8	53(5.4)	30	[4]	[7]	[-5]	58	27	CR	-0.3	HoldShort?	(2)	-1	-6	-17	-9	1.1,80	55
39	Jul/27	14	71.84	72.29	73.75(0.1)	74.15(0.21)	74.91(0.05)	74.73	1.8	8	47(1.6)	45	[5]	[12]	[-4]	71	35	CR	-0.2	HoldShort	(4)	3	-6	-16	13	1.3,88	55
40	Jul/27	13	71.84	72.29	73.68(0.12)	74(0.22)	74.87(0.48)	74.83	1.9	8	46(2.8)	50	[6]	[34]	[-5]	85	158	CR	-0.1	OpenShort	(5)	25	-21	-2	20	1.6,95	55

41	Jul/27	12	71.84	72.29	73.59(0.13)	73.84(0.25)	74.51(0.54)	75.16	2.1	8	43(6.1)	50	[7]	[38]	[7]	108	214	UT	1	HoldLong	(7)	28	0	9	20	2.3,100	55
42	Jul/27	11	71.84	72.29	73.5(0.13)	73.65(0.28)	74.11(0.57)	75.15	2.1	8	37(8.1)	50	[7]	[40]	[27]	120	233	UT	1.8	HoldLong	(7)	29	28	63	20	2.8,100	55
43	Jul/27	10	71.84	72.29	73.4(0.1)	73.44(0.23)	73.69(0.41)	74.7	1.8	8	29(6.7)	50	[5]	[30]	[15]	90	184	UT	2.2	OpenLong	(5)	21	10	41	20	2.9,67	55
44	Jul/27	9	71.84	72.29	73.32(0.08)	73.27(0.18)	73.39(0.37)	74.54	1.7	8	22(7.7)	50	[4]	[27]	[46]	80	185	UT	3.3	OpenLong?	(5)	19	100	35	20	3.5,42	55
45	Jul/24	15	71.48	71.97	73.26(0.01)	73.14(-0.04)	73.12(-0.07)	73	0.9	5	14(-887.7)	15	[1]	[-4]	[-7]	-68	-70	DR	-0.5	OpenShort?	(-1)	-4	-12	-17	-4	-1.1,10	52

46	Jul/24	14	71.48	71.97	73.26(5.26)	73.17(-0.08)	73.17(-0.04)	73.18	1	5	902(-341.2)	50	[264]	[63]	[3]	-32	-5624	UT	0	OpenLong	(1)	-2	10	-8	15	-0,18	52
47	Jul/24	13	71.48	71.97	69.6(5.54)	73.23(-0.11)	73.2(0.01)	73.03	0.9	5	1243(-239.1)	50	[278]	[68]	[-5]	-26	-5410	CR	-0	HoldShort	(261)	1	-9	-15	4	0.2,19	52
48	Jul/24	12	71.48	71.97	65.95(5.88)	73.31(-0.06)	73.2(0.06)	73.18	1	5	1482(-181.1)	50	[296]	[76]	[-1]	-16	-5150	CR	-0	HoldShort	(278)	3	-2	-5	1	0.3,27	52
49	Jul/24	11	71.48	71.97	62.29(6.25)	73.35(-0.01)	73.2(-0)	73.21	1	5	1663(-140.9)	50	[314]	[79]	[-2]	-7	-4909	CR	0	HoldShort	(294)	-0	-2	-2	-15	0.4,33	52
50	Jul/24	10	71.48	71.97	58.63(6.67)	73.36(0.01)	73.16(-0.02)	73.24	1	5	1804(-109.5)	50	[335]	[84]	[-2]	20	-4623	CR	0	HoldShort	(314)	-1	-5	7	-14	0.5,57	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI