|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1653.6000 One month high (close): $1798.8400
BKNG Daily Change: 1.23% Daily StdDev 2.97% BKNG EMA_5_Trend: -0.1% 10Minute StdDev: $12.1495
Latest Price : $1673.95(1.23%) | Thu. Aug 6, 2020($16.1) Wed. Aug 5, 2020($26.7) Tue. Aug 4, 2020($9.9) Mon. Aug 3, 2020($9.6) Fri. Jul 31, 2020($25.4) Thu. Jul 30, 2020($14.2) Wed. Jul 29, 2020($10.2) Tue. Jul 28, 2020($3.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 1700.47 | 1687.93 | 1649.8(0.03) | 1657.45(0.12) | 1659.66(-0.07) | 1665.91 | -1 | | -2 | 33(-8.2) | -15 | [1] | [-1] | [2] | 64 | 49 | RG | 0.6 | Wait? | | (2) | -2 | -4 | 17 | 9 | 1.5,76 | 25 | Sample size 4 Avg positive next hour return: 0.22%(75%) Avg negative next hour return: -2.34%(25%)
Daily Trend: %
Up Forces: 1700.47(daily_ema_20 2.07%)
Down Forces:
Support Levels: 1657.45(weak_hourly_sma_10 -0.51%) 1649.8(weak_hourly_sma_20 -0.97%)
Resistance Levels: 1687.93(weak_daily_ema_10 1.32%)
|
| | | 2 | Aug/4 | 14 | 1700.47 | 1687.93 | 1649.33(-0.07) | 1655.41(0.16) | 1660.83(0.24) | 1667.84 | -1 | | -2 | 41(-6.3) | -25 | [-2] | [10] | [9] | 49 | 252 | UR | 0.5 | SmallShort | | (1) | 8 | 19 | 6 | 18 | 1.4,64 | 25 | | 3 | Aug/4 | 13 | 1700.47 | 1687.93 | 1650.49(-0.1) | 1652.76(0.09) | 1656.82(0.09) | 1657.5 | -1.3 | | -2 | 47(-7.5) | -30 | [-3] | [3] | [4] | 17 | 175 | UR | 0 | SmallShort | | (-3) | 3 | 15 | -6 | 0 | 0.4,57 | 25 | | 4 | Aug/4 | 12 | 1700.47 | 1687.93 | 1652.18(-0.14) | 1651.21(-0.05) | 1655.37(-0.05) | 1649.41 | -1.5 | | -2 | 55(-4.6) | -45 | [-5] | [-4] | [-3] | 12 | 118 | DT | -0.3 | OpenShort | | (-4) | -2 | -16 | 9 | 4 | -0.2,67 | 25 | | 5 | Aug/4 | 11 | 1700.47 | 1687.93 | 1654.5(-0.1) | 1652.09(0.04) | 1656.13(0.05) | 1657.62 | -1.3 | | -2 | 60(-1.3) | -35 | [-3] | [1] | [-5] | 32 | 142 | RG | 0.1 | Wait | | (-4) | 2 | -26 | 14 | 14 | 0.2,77 | 25 | | | | |
| 6 | Aug/4 | 10 | 1700.47 | 1687.93 | 1656.14(-0.01) | 1651.43(0.2) | 1655.24(0.32) | 1671.76 | -0.9 | | -2 | 61(0.7) | 25 | [-0] | [14] | [22] | 36 | 187 | UR | 0.8 | SmallShort | | (-2) | 11 | 45 | 19 | 20 | 0.8,66 | 25 | | 7 | Aug/4 | 9 | 1700.47 | 1687.93 | 1656.34(-0.04) | 1648.1(0.06) | 1649.99(0.08) | 1647.78 | -1.6 | | -2 | 60(-0.5) | -5 | [-1] | [3] | [-2] | -14 | 14 | RG | -0.1 | Wait? | | (-3) | 3 | -5 | 6 | -13 | -0.4,46 | 25 | | 8 | Aug/3 | 15 | 1699.98 | 1691.66 | 1657.08(-0.07) | 1647.11(0.13) | 1648.71(0.1) | 1650.27 | -1.5 | | -3 | 61(-10.5) | -15 | [-2] | [4] | [-1] | -9 | 66 | RG | 0.1 | Wait? | | (-1) | 3 | -6 | 13 | -13 | -0.3,49 | 46 | | 9 | Aug/3 | 14 | 1699.98 | 1691.66 | 1658.16(-0.18) | 1645(0.13) | 1647.04(-0.06) | 1653.22 | -1.4 | | -3 | 71(-7.8) | -45 | [-6] | [-2] | [2] | -22 | 147 | DP | 0.3 | OpenShort | | (-2) | -2 | 0 | 8 | 8 | -0.2,33 | 46 | | 10 | Aug/3 | 13 | 1699.98 | 1691.66 | 1661.19(-0.18) | 1642.9(0.05) | 1648.06(0.03) | 1653.17 | -1.4 | | -3 | 79(-3.1) | -20 | [-6] | [-1] | [8] | -31 | 153 | DP | 0.2 | OpenShort | | (-6) | 1 | 15 | 5 | 20 | -0.3,27 | 46 | | | | |
| 11 | Aug/3 | 12 | 1699.98 | 1691.66 | 1664.25(-0.16) | 1642.15(-0.07) | 1647.62(0.09) | 1645.49 | -1.7 | | -3 | 82(-1) | -10 | [-5] | [-1] | [4] | -48 | 90 | DP | -0.1 | OpenShort | | (-7) | 3 | 8 | -4 | 20 | -0.7,20 | 46 | | 12 | Aug/3 | 11 | 1699.98 | 1691.66 | 1666.98(-0.17) | 1643.26(-0.3) | 1646.21(0.04) | 1641.41 | -1.8 | | -3 | 83(0.2) | -15 | [-6] | [-6] | [5] | -46 | 43 | DP | -0.2 | OpenShort | | (-6) | 1 | -1 | 3 | 20 | -0.9,27 | 46 | | 13 | Aug/3 | 10 | 1699.98 | 1691.66 | 1669.74(-0.16) | 1648.22(-0.3) | 1645.5(0.16) | 1641.93 | -1.8 | | -3 | 83(1.1) | -30 | [-5] | [-2] | [-6] | -45 | 49 | DT | -0.1 | OpenShort | | (-5) | 5 | -31 | 11 | 20 | -1,30 | 46 | | 14 | Aug/3 | 9 | 1699.98 | 1691.66 | 1672.47(-0.11) | 1653.15(-0.23) | 1642.95(0.32) | 1658.27 | -1.3 | | -3 | 82(0.2) | 5 | [-4] | [5] | [13] | -36 | 126 | UR | 0.6 | SmallShort? | | (-4) | 11 | 14 | 17 | 20 | -0.5,27 | 46 | | 15 | Jul/31 | 15 | 1702.77 | 1698.06 | 1674.29(-0.11) | 1656.9(-0.24) | 1637.74(0.07) | 1651.01 | -1.6 | | -2 | 82(-1.2) | 15 | [-4] | [-4] | [13] | -55 | -2 | RG | 0.5 | Wait? | | (-4) | 2 | 24 | 17 | 20 | -0.9,18 | 48 | | | | |
| 16 | Jul/31 | 14 | 1702.77 | 1698.06 | 1676.16(-0.15) | 1660.86(-0.22) | 1636.67(-0.22) | 1638.45 | -2 | | -2 | 83(3.4) | -25 | [-5] | [-13] | [-1] | -78 | -117 | DT | 0.1 | OpenShort | | (-5) | -7 | 1 | 12 | -20 | -1.4,7 | 48 | | 17 | Jul/31 | 13 | 1702.77 | 1698.06 | 1678.68(-0.18) | 1664.59(-0.15) | 1640.3(-0.65) | 1637.85 | -2 | | -2 | 79(5.4) | -40 | [-6] | [-27] | [-1] | -87 | -221 | DT | -0.1 | OpenShort | | (-5) | -22 | 16 | 3 | -20 | -1.6,3 | 48 | | 18 | Jul/31 | 12 | 1702.77 | 1698.06 | 1681.73(-0.18) | 1667.05(-0.26) | 1650.95(-0.75) | 1629.16 | -2.3 | | -2 | 74(10.1) | -50 | [-6] | [-32] | [-12] | -105 | -317 | DT | -0.9 | HoldShort | | (-7) | -25 | -6 | -11 | -20 | -2.2,0 | 48 | | 19 | Jul/31 | 11 | 1702.77 | 1698.06 | 1684.75(-0.16) | 1671.33(-0.48) | 1663.34(-0.76) | 1632.24 | -2.2 | | -2 | 64(11.8) | -50 | [-5] | [-35] | [-20] | -115 | -342 | DT | -1.5 | HoldShort | | (-6) | -25 | -25 | -41 | -20 | -2.6,0 | 48 | | 20 | Jul/31 | 10 | 1702.77 | 1698.06 | 1687.4(-0.11) | 1679.47(-0.41) | 1676.06(-0.53) | 1645.64 | -1.8 | | -2 | 52(8.9) | -50 | [-4] | [-26] | [-17] | -95 | -272 | DT | -1.8 | OpenShort | | (-4) | -18 | -21 | -34 | -20 | -2.5,18 | 48 | | | | |
| 21 | Jul/31 | 9 | 1702.77 | 1698.06 | 1689.33(-0.08) | 1686.35(-0.26) | 1685.04(-0.23) | 1656.62 | -1.5 | | -2 | 43(6.5) | -45 | [-3] | [-14] | [-31] | -73 | -164 | DT | -2.1 | OpenShort? | | (-3) | -8 | -63 | -27 | -20 | -2.4,37 | 48 | | 22 | Jul/30 | 15 | 1703.68 | 1705.18 | 1689.33(-0) | 1690.71(-0.03) | 1688.88(0.34) | 1691.07 | -0.4 | | -0 | 37(-2.2) | 15 | [-0] | [10] | [3] | 8 | 90 | UR | 0.2 | SmallShort? | | (1) | 11 | -0 | 11 | 8 | 0,58 | 48 | | 23 | Jul/30 | 14 | 1703.68 | 1705.18 | 1690.73(-0.04) | 1691.26(-0.03) | 1683.16(0.23) | 1691.14 | -0.4 | | -0 | 39(-0.9) | 5 | [-1] | [6] | [2] | 8 | 103 | UR | 0.7 | SmallShort | | (0) | 8 | -9 | 27 | 6 | 0,58 | 48 | | 24 | Jul/30 | 13 | 1703.68 | 1705.18 | 1691.49(-0.02) | 1691.79(0.01) | 1679.32(-0.21) | 1695.83 | -0.3 | | -0 | 40(-0.2) | 5 | [-1] | [-8] | [9] | 8 | -5 | RG | 1.3 | SmallShort | | (-1) | -7 | 10 | 30 | 14 | 0.4,48 | 48 | | 25 | Jul/30 | 12 | 1703.68 | 1705.18 | 1691.89(-0.02) | 1691.68(0.01) | 1682.88(-0.28) | 1690.55 | -0.4 | | -0 | 40(0) | 0 | [-1] | [-10] | [9] | -26 | -62 | RG | 0.6 | Wait | | (-1) | -9 | 27 | 5 | -7 | -0.1,27 | 48 | | | | |
| 26 | Jul/30 | 11 | 1703.68 | 1705.18 | 1692.3(-0.04) | 1691.47(-0.08) | 1687.67(-0.29) | 1675.79 | -0.9 | | -0 | 40(1.7) | -15 | [-1] | [-12] | [-5] | -74 | -136 | DT | -1 | OpenShort | | (-2) | -10 | 25 | -55 | -20 | -1.3,9 | 48 | | 27 | Jul/30 | 10 | 1703.68 | 1705.18 | 1693(-0.08) | 1692.78(-0.21) | 1692.54(-0.4) | 1662.48 | -1.3 | | -0 | 38(6.7) | -40 | [-3] | [-18] | [-22] | -83 | -199 | DT | -2.5 | OpenShort | | (-3) | -13 | -18 | -57 | -20 | -2.6,32 | 48 | | 28 | Jul/30 | 9 | 1703.68 | 1705.18 | 1694.36(-0.06) | 1696.41(-0.1) | 1699.37(-0.29) | 1671.96 | -1 | | -0 | 32(2.2) | -35 | [-2] | [-12] | [-36] | -42 | -143 | DT | -2.8 | OpenShort? | | (-2) | -10 | -75 | -26 | -20 | -2.3,66 | 48 | | 29 | Jul/29 | 15 | 1702.62 | 1711.06 | 1695.3(0.1) | 1698.16(0.17) | 1704.27(0.22) | 1713.64 | 0.3 | | 2 | 29(3.6) | 20 | [3] | [10] | [6] | 90 | 62 | UT | 1 | OpenLong? | | (2) | 7 | -2 | 25 | 20 | 2,90 | 57 | | 30 | Jul/29 | 14 | 1702.62 | 1711.06 | 1693.56(0.03) | 1695.33(0.18) | 1700.47(0.31) | 1714.46 | 0.4 | | 2 | 26(3) | 30 | [1] | [13] | [16] | 89 | 172 | UT | 1.7 | OpenLong | | (3) | 10 | 26 | 27 | 20 | 2.5,76 | 57 | | | | |
| 31 | Jul/29 | 13 | 1702.62 | 1711.06 | 1693(-0.01) | 1692.31(0.09) | 1695.28(0.13) | 1700.16 | -0.1 | | 2 | 23(0.5) | 10 | [-0] | [5] | [6] | 36 | 85 | UR | 0.7 | SmallShort | | (-0) | 4 | 7 | 14 | 13 | 1,61 | 57 | | 32 | Jul/29 | 12 | 1702.62 | 1711.06 | 1693(0) | 1690.76(0.03) | 1693.01(-0.03) | 1696.61 | -0.2 | | 2 | 22(0) | 15 | [0] | [-1] | [4] | 16 | 10 | RG | 0.5 | Wait | | (-1) | -1 | 0 | 13 | 16 | 0.5,53 | 57 | | 33 | Jul/29 | 11 | 1702.62 | 1711.06 | 1693(0) | 1690.21(-0.06) | 1693.45(0.08) | 1696.46 | -0.2 | | 2 | 22(0) | 20 | [0] | [1] | [6] | 9 | 43 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 8 | 20 | 0.5,46 | 57 | | 34 | Jul/29 | 10 | 1702.62 | 1711.06 | 1693.13(-0.01) | 1691.19(-0.05) | 1692.05(0.11) | 1694.65 | -0.2 | | 2 | 22(-1.7) | 20 | [-0] | [2] | [5] | -6 | 49 | UR | 0.4 | SmallShort | | (-0) | 4 | 11 | -7 | 20 | 0.2,39 | 57 | | 35 | Jul/29 | 9 | 1702.62 | 1711.06 | 1693.22(0.03) | 1692.1(-0.06) | 1690.19(0.05) | 1688.51 | -0.4 | | 2 | 24(-0.6) | 15 | [1] | [0] | [0] | -22 | -49 | UT | -0.2 | OpenLong? | | (-1) | 2 | -1 | 4 | -2 | -0.6,43 | 57 | | | | |
| 36 | Jul/28 | 15 | 1697.46 | 1719.24 | 1692.79(0.02) | 1693.14(-0.01) | 1689.34(0.05) | 1688.83 | -0.2 | | 4 | 25(3.9) | 20 | [1] | [2] | [-5] | -14 | -30 | CR | -0.1 | HoldShort? | | (1) | 2 | -18 | 12 | -16 | -0.5,49 | 56 | | 37 | Jul/28 | 14 | 1697.46 | 1719.24 | 1692.52(-0.01) | 1693.23(0.05) | 1688.51(0.09) | 1698.8 | 0 | | 4 | 21(0) | 40 | [-0] | [4] | [10] | 15 | 72 | UR | 1.3 | SmallShort | | (2) | 3 | 17 | 21 | 11 | 0.8,45 | 56 | | 38 | Jul/28 | 13 | 1697.46 | 1719.24 | 1692.71(-0.03) | 1692.32(-0.01) | 1686.96(-0.2) | 1689.46 | -0.2 | | 4 | 21(-3) | 10 | [-1] | [-7] | [1] | -33 | -39 | RG | 0.3 | Wait | | (-1) | -7 | 7 | -3 | -10 | -0.4,27 | 56 | | 39 | Jul/28 | 12 | 1697.46 | 1719.24 | 1693.15(-0.09) | 1692.44(0.04) | 1690.32(-0.22) | 1685.34 | -0.3 | | 4 | 24(-3) | 5 | [-3] | [-7] | [-6] | -49 | -14 | RG | -0.5 | Wait | | (-1) | -7 | 2 | -22 | -20 | -0.8,21 | 56 | | 40 | Jul/28 | 11 | 1697.46 | 1719.24 | 1694.64(-0.1) | 1691.8(-0.11) | 1694.01(-0.17) | 1684.29 | -0.3 | | 4 | 27(-1.1) | -5 | [-3] | [-8] | [-6] | -47 | -2 | RG | -0.9 | SmallLong | | (-3) | -6 | -1 | -33 | -7 | -1,28 | 56 | | | | |
| 41 | Jul/28 | 10 | 1697.46 | 1719.24 | 1696.41(-0.09) | 1693.69(-0.11) | 1696.93(-0.06) | 1684.67 | -0.3 | | 4 | 28(0.5) | -5 | [-3] | [-4] | [-8] | -23 | 7 | RG | -1.1 | SmallLong | | (-3) | -2 | -12 | -15 | -13 | -1.1,55 | 56 | | 42 | Jul/28 | 9 | 1697.46 | 1719.24 | 1697.92(-0.05) | 1695.61(-0.03) | 1697.94(0.02) | 1691.06 | -0.2 | | 4 | 27(-0.5) | -5 | [-2] | [-0] | [-9] | 16 | 18 | RG | -0.6 | Wait? | | (-2) | 1 | -28 | 8 | -13 | -0.6,81 | 56 | | 43 | Jul/27 | 15 | 1693.49 | 1721.57 | 1698.71(-0.02) | 1696.05(0.06) | 1697.68(0.18) | 1706.25 | 0.3 | | 6 | 28(1.4) | 35 | [-1] | [7] | [9] | 53 | 108 | UR | 0.8 | SmallShort? | | (-0) | 6 | 5 | 32 | 20 | 0.7,85 | 60 | | 44 | Jul/27 | 14 | 1693.49 | 1721.57 | 1698.98(-0.06) | 1695.07(0.04) | 1694.56(0.29) | 1703.76 | 0.2 | | 6 | 26(-1.5) | 45 | [-2] | [10] | [9] | 21 | 165 | UR | 0.8 | SmallShort | | (-1) | 9 | 9 | 25 | 20 | 0.4,61 | 60 | | 45 | Jul/27 | 13 | 1693.49 | 1721.57 | 1699.95(-0.06) | 1694.35(0.11) | 1689.59(-0.05) | 1698.9 | 0.1 | | 6 | 28(-0.1) | 30 | [-2] | [0] | [7] | -8 | 38 | UR | 0.7 | SmallShort | | (-3) | -2 | 17 | 12 | -5 | -0.1,45 | 60 | | | | |
| 46 | Jul/27 | 12 | 1693.49 | 1721.57 | 1701(-0.05) | 1692.45(0.04) | 1690.45(-0.17) | 1689.74 | -0.1 | | 6 | 28(0.2) | 30 | [-2] | [-5] | [-1] | -44 | -63 | RG | -0.1 | Wait | | (-3) | -6 | 0 | 5 | -18 | -0.9,29 | 60 | | 47 | Jul/27 | 11 | 1693.49 | 1721.57 | 1701.83(-0.01) | 1691.8(-0.08) | 1693.28(-0.07) | 1689.72 | -0.1 | | 6 | 28(0) | 30 | [-0] | [-3] | [-3] | -54 | -80 | RG | -0.3 | Wait | | (-2) | -2 | -2 | -19 | 7 | -0.9,19 | 60 | | 48 | Jul/27 | 10 | 1693.49 | 1721.57 | 1701.83(0) | 1693.1(-0.04) | 1694.43(-0.07) | 1690.65 | -0.1 | | 6 | 28(0.1) | 50 | [0] | [-2] | [5] | -45 | -89 | RG | -0.3 | Wait | | (-0) | -2 | 22 | -15 | -1 | -0.9,28 | 60 | | 49 | Jul/27 | 9 | 1693.49 | 1721.57 | 1701.88(-0.04) | 1693.86(-0.21) | 1695.58(-0.21) | 1678.93 | -0.3 | | 6 | 28(2.2) | -5 | [-1] | [-10] | [-19] | -59 | -143 | RG | -1.3 | SmallLong? | | (-1) | -7 | -44 | -20 | -16 | -1.8,36 | 60 | | 50 | Jul/24 | 15 | 1686.13 | 1720.69 | 1701.88(-0) | 1697.48(-0.1) | 1699.11(0.27) | 1703.2 | 0.3 | | 5 | 25(-618.9) | 35 | [-0] | [7] | [3] | 3 | 71 | UR | 0.3 | SmallShort? | | (1) | 9 | -1 | 1 | 20 | 0.1,50 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|