|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $46.8300 One month high (close): $63.1600
ARCT Daily Change: 1.04% Daily StdDev 8.27% ARCT EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $54.64(1.04%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 54.63 | 55.66 | 53.16(-0.08) | 53.93(0.24) | 54.04(0.48) | 54.29 | -0.1 | | 2 | 36(-1.1) | 0 | [-1] | [7] | [-1] | 66 | 438 | RG | 0.2 | Wait | | (-2) | 6 | -7 | 12 | -7 | 0.8,96 | 54 | Sample size 30 Avg positive next hour return: 1.01%(67%) Avg negative next hour return: -0.86%(33%)
Daily Trend: %
Up Forces: 54.63(daily_ema_20 0.63%)
Down Forces: 53.16(hourly_sma_20 -2.08%)
Support Levels: 53.93(weak_hourly_sma_10 -0.66%)
Resistance Levels: 55.66(weak_daily_ema_10 2.52%)
|
| | | 2 | Aug/4 | 13 | 54.63 | 55.66 | 53.2(-0.05) | 53.8(0.45) | 53.78(0.2) | 54.64 | 0 | | 2 | 37(-1.3) | 10 | [-1] | [5] | [7] | 74 | 380 | UR | 0.6 | SmallShort | | (-1) | 2 | 3 | 25 | 20 | 1,99 | 54 | | 3 | Aug/4 | 12 | 54.63 | 55.66 | 53.23(-0.09) | 53.56(0.2) | 53.67(0.12) | 54.49 | -0 | | 2 | 38(-1.7) | 15 | [-1] | [2] | [12] | 59 | 377 | UR | 0.6 | SmallShort | | (-1) | 2 | 8 | 16 | 20 | 0.9,86 | 54 | | 4 | Aug/4 | 11 | 54.63 | 55.66 | 53.28(-0.15) | 53.45(0.45) | 53.61(0.05) | 54.08 | -0.1 | | 2 | 40(-1) | 5 | [-2] | [3] | [8] | 31 | 332 | UR | 0.3 | SmallShort | | (-2) | 1 | 28 | 1 | -17 | 0.5,68 | 54 | | 5 | Aug/4 | 10 | 54.63 | 55.66 | 53.36(-0.22) | 53.21(0.29) | 53.58(-0.45) | 52.71 | -0.5 | | 2 | 41(0.2) | -30 | [-3] | [-5] | [-13] | -2 | 8 | DT | -0.6 | OpenShort | | (-3) | -5 | -6 | -9 | -20 | -0.4,58 | 54 | | | | |
| 6 | Aug/4 | 9 | 54.63 | 55.66 | 53.48(-0.09) | 53.06(0.46) | 53.82(-0.01) | 52.98 | -0.4 | | 2 | 41(0) | -20 | [-1] | [2] | [-16] | 10 | 10 | RG | -0.5 | Wait? | | (-2) | -0 | -23 | -2 | -20 | -0.3,67 | 54 | | 7 | Aug/3 | 15 | 54.41 | 55.95 | 53.53(0.01) | 52.82(0.61) | 53.82(0.7) | 54.12 | -0.1 | | 3 | 41(2.5) | 30 | [0] | [12] | [4] | 27 | 292 | UT | 0.2 | OpenLong? | | (0) | 9 | -1 | 7 | 20 | 0.4,67 | 49 | | 8 | Aug/3 | 14 | 54.41 | 55.95 | 53.52(0.1) | 52.5(0.34) | 53.45(0.29) | 54.15 | -0.1 | | 3 | 38(0.2) | 50 | [1] | [6] | [15] | 25 | 92 | UT | 0.4 | OpenLong | | (0) | 4 | 4 | 13 | 20 | 0.4,65 | 49 | | 9 | Aug/3 | 13 | 54.41 | 55.95 | 53.46(0.06) | 52.32(0.25) | 53.29(0.85) | 53.97 | -0.1 | | 3 | 38(0.1) | 50 | [1] | [12] | [16] | 16 | 274 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 16 | 20 | 0.3,58 | 49 | | 10 | Aug/3 | 12 | 54.41 | 55.95 | 53.43(0.06) | 52.19(-0.37) | 52.84(1.04) | 53.88 | -0.1 | | 3 | 38(0) | 50 | [1] | [10] | [32] | 5 | 299 | UT | 0.7 | OpenLong | | (1) | 13 | 18 | 9 | 20 | 0.3,47 | 49 | | | | |
| 11 | Aug/3 | 11 | 54.41 | 55.95 | 53.4(-0.01) | 52.39(-0.4) | 52.3(0.94) | 53 | -0.3 | | 3 | 38(0) | 50 | [-0] | [9] | [23] | -14 | 194 | UR | 0.5 | SmallShort | | (-0) | 11 | 16 | 18 | 20 | -0.3,44 | 49 | | 12 | Aug/3 | 10 | 54.41 | 55.95 | 53.4(-0.07) | 52.6(-0.55) | 51.81(0.51) | 52.24 | -0.5 | | 3 | 38(0.5) | 25 | [-1] | [2] | [0] | -32 | -1 | RG | 0.3 | Wait | | (-1) | 6 | -24 | 17 | 20 | -0.7,36 | 49 | | 13 | Aug/3 | 9 | 54.41 | 55.95 | 53.43(-0.01) | 52.89(-0.4) | 51.55(0.39) | 53.39 | -0.2 | | 3 | 38(0) | 50 | [-0] | [2] | [29] | -21 | 109 | UR | 1.2 | SmallShort? | | (0) | 5 | 36 | 26 | 20 | -0,29 | 49 | | 14 | Jul/31 | 15 | 54.13 | 56.35 | 53.44(-0.14) | 53.1(-0.76) | 51.35(-0.38) | 51.69 | -0.6 | | 4 | 38(-0.3) | 20 | [-2] | [-10] | [3] | -67 | -275 | RG | 0.2 | Wait? | | (-2) | -5 | 11 | 11 | -20 | -1.1,11 | 56 | | 15 | Jul/31 | 14 | 54.13 | 56.35 | 53.52(-0.46) | 53.51(-0.71) | 51.54(-1.78) | 51.17 | -0.7 | | 4 | 38(0.1) | -25 | [-6] | [-27] | [-10] | -84 | -422 | DT | -0.2 | HoldShort | | (-2) | -21 | 13 | -12 | -20 | -1.5,4 | 56 | | | | |
| 16 | Jul/31 | 13 | 54.13 | 56.35 | 53.77(-0.52) | 53.89(-0.64) | 52.47(-1.72) | 50.57 | -0.9 | | 4 | 38(1.2) | -40 | [-6] | [-26] | [-30] | -100 | -499 | DT | -1.2 | HoldShort | | (-6) | -21 | -8 | -25 | -20 | -2,0 | 56 | | 17 | Jul/31 | 12 | 54.13 | 56.35 | 54.05(-0.56) | 54.24(-0.56) | 53.39(-1.56) | 50.92 | -0.8 | | 4 | 37(-3) | -40 | [-7] | [-24] | [-43] | -100 | -397 | DT | -1.6 | CloseShort | | (-6) | -19 | -31 | -47 | -20 | -2,0 | 56 | | 18 | Jul/31 | 11 | 54.13 | 56.35 | 54.35(-0.6) | 54.55(-0.1) | 54.23(-1.14) | 52.4 | -0.4 | | 4 | 40(-1.1) | -50 | [-7] | [-16] | [-25] | -47 | -13 | DT | -1.1 | OpenShort | | (-5) | -14 | -5 | -23 | -20 | -1.2,33 | 56 | | 19 | Jul/31 | 10 | 54.13 | 56.35 | 54.68(-0.45) | 54.61(-0.1) | 54.86(-1.09) | 52.66 | -0.4 | | 4 | 41(-0.3) | -45 | [-5] | [-15] | [-41] | -24 | -178 | DT | -1.3 | OpenShort | | (-7) | -13 | -62 | -11 | -20 | -1.2,56 | 56 | | 20 | Jul/31 | 9 | 54.13 | 56.35 | 54.93(-0.14) | 54.67(0.48) | 55.47(0.28) | 55.83 | 0.4 | | 4 | 41(-6.5) | 20 | [-2] | [5] | [11] | 41 | 397 | UR | 0.2 | SmallShort? | | (-2) | 3 | 14 | 13 | 20 | 0.5,78 | 56 | | | | |
| 21 | Jul/30 | 15 | 53.88 | 56.76 | 55(-0.43) | 54.41(0.38) | 55.31(0.41) | 55.14 | 0.3 | | 5 | 48(-8.6) | 10 | [-5] | [6] | [3] | 23 | 605 | UR | -0.1 | SmallShort? | | (-2) | 5 | 0 | 12 | 16 | 0.1,70 | 62 | | 22 | Jul/30 | 14 | 53.88 | 56.76 | 55.24(-0.65) | 54.21(0.43) | 55.08(0.4) | 55.14 | 0.3 | | 5 | 56(-5.5) | -5 | [-8] | [6] | [3] | 10 | 783 | UR | 0 | SmallShort | | (-5) | 5 | -7 | 15 | 20 | -0,60 | 62 | | 23 | Jul/30 | 13 | 53.88 | 56.76 | 55.6(-0.5) | 53.98(0.4) | 54.86(0.93) | 55.51 | 0.4 | | 5 | 62(-3.9) | 20 | [-6] | [12] | [11] | 3 | 756 | UR | 0.2 | SmallShort | | (-7) | 11 | -4 | 20 | 20 | -0,53 | 62 | | 24 | Jul/30 | 12 | 53.88 | 56.76 | 55.88(-0.43) | 53.77(0.45) | 54.36(0.92) | 55.72 | 0.4 | | 5 | 66(-2.3) | 40 | [-5] | [12] | [20] | -12 | 673 | UR | 0.5 | SmallShort | | (-6) | 11 | 13 | 17 | 20 | -0.1,41 | 62 | | 25 | Jul/30 | 11 | 53.88 | 56.76 | 56.12(-0.43) | 53.53(-0.2) | 53.86(0.67) | 55.06 | 0.3 | | 5 | 68(-0.6) | 50 | [-5] | [6] | [29] | -34 | 449 | UR | 0.4 | SmallShort | | (-6) | 8 | 22 | 15 | 20 | -0.3,24 | 62 | | | | |
| 26 | Jul/30 | 10 | 53.88 | 56.76 | 56.36(-0.41) | 53.64(-0.42) | 53.5(0.32) | 53.98 | 0 | | 5 | 68(0.9) | 45 | [-5] | [0] | [12] | -58 | 100 | UR | 0.2 | SmallShort | | (-6) | 4 | -1 | 6 | 20 | -0.8,12 | 62 | | 27 | Jul/30 | 9 | 53.88 | 56.76 | 56.59(-0.34) | 53.87(-0.54) | 53.33(0.43) | 54.03 | 0 | | 5 | 68(1.1) | 50 | [-4] | [1] | [19] | -62 | 34 | UR | 0.2 | SmallShort? | | (-5) | 5 | 21 | 6 | 20 | -0.8,8 | 62 | | 28 | Jul/29 | 15 | 53.57 | 56.67 | 56.78(-0.24) | 54.16(-1.08) | 53.1(-0.15) | 53 | -0.1 | | 5 | 66(2.7) | 35 | [-3] | [-9] | [5] | -80 | -451 | RG | -0 | Wait? | | (-5) | -2 | -5 | 1 | 20 | -1.3,3 | 59 | | 29 | Jul/29 | 14 | 53.57 | 56.67 | 56.92(-0.03) | 54.75(-0.8) | 53.18(-0.03) | 53.25 | -0.1 | | 5 | 64(0.9) | 45 | [-0] | [-5] | [-1] | -77 | -622 | RG | 0 | Wait | | (-3) | -0 | -0 | 4 | -20 | -1.2,3 | 59 | | 30 | Jul/29 | 13 | 53.57 | 56.67 | 56.94(-0.06) | 55.19(-0.74) | 53.19(-1.08) | 53.26 | -0.1 | | 5 | 63(0.8) | 25 | [-1] | [-17] | [-7] | -81 | -878 | RG | 0 | Wait | | (-0) | -13 | 3 | -2 | -20 | -1.3,2 | 59 | | | | |
| 31 | Jul/29 | 12 | 53.57 | 56.67 | 56.97(-0.08) | 55.6(-1.19) | 53.77(-1.17) | 53.11 | -0.1 | | 5 | 62(1.5) | 20 | [-1] | [-21] | [-5] | -82 | -908 | RG | -0.2 | Wait | | (-1) | -14 | 5 | -4 | -20 | -1.3,1 | 59 | | 32 | Jul/29 | 11 | 53.57 | 56.67 | 57.01(-0.15) | 56.27(-1.67) | 54.41(-1.48) | 52.88 | -0.1 | | 5 | 61(2.9) | -5 | [-2] | [-27] | [-12] | -88 | -958 | RG | -0.5 | Wait | | (-1) | -17 | -11 | -17 | -20 | -1.5,0 | 59 | | 33 | Jul/29 | 10 | 53.57 | 56.67 | 57.1(-0.19) | 57.23(-1.3) | 55.22(-1.96) | 53.39 | -0 | | 5 | 58(2.5) | -10 | [-2] | [-31] | [-19] | -75 | -970 | DT | -0.7 | OpenShort | | (-1) | -23 | 1 | -19 | -20 | -1.4,10 | 59 | | 34 | Jul/29 | 9 | 53.57 | 56.67 | 57.21(-0.24) | 57.99(-1.24) | 56.32(-1.51) | 53.33 | -0.1 | | 5 | 55(0.8) | -15 | [-3] | [-25] | [-47] | -69 | -826 | DT | -1.2 | OpenShort? | | (-2) | -18 | -55 | -21 | -20 | -1.5,19 | 59 | | 35 | Jul/28 | 15 | 53.28 | 56.81 | 57.35(0.2) | 58.72(-0.62) | 57.19(-0.42) | 56.14 | 0.6 | | 6 | 54(1.8) | 20 | [2] | [-8] | [-18] | -38 | -530 | DR | -0.4 | OpenShort? | | (0) | -5 | -3 | -18 | -20 | -0.5,25 | 57 | | | | |
| 36 | Jul/28 | 14 | 53.28 | 56.81 | 57.24(0.12) | 59.08(-0.39) | 57.43(-1.21) | 56.29 | 0.6 | | 6 | 53(-1.4) | 0 | [1] | [-16] | [-26] | -17 | -617 | DR | -0.4 | OpenShort | | (2) | -14 | -13 | -9 | -20 | -0.4,43 | 57 | | 37 | Jul/28 | 13 | 53.28 | 56.81 | 57.17(0.24) | 59.31(-0.15) | 58.14(-1.84) | 56.98 | 0.8 | | 6 | 54(-1.2) | -5 | [3] | [-21] | [-33] | -5 | -770 | DR | -0.4 | OpenShort | | (2) | -21 | -35 | -10 | -20 | -0.1,48 | 57 | | 38 | Jul/28 | 12 | 53.28 | 56.81 | 57.03(0.39) | 59.4(0.54) | 59.23(-0.7) | 58.89 | 1.2 | | 6 | 55(0.6) | 25 | [5] | [-4] | [-8] | 17 | -264 | DR | -0.1 | OpenShort | | (5) | -8 | 24 | -18 | -20 | 0.7,49 | 57 | | 39 | Jul/28 | 11 | 53.28 | 56.81 | 56.81(0.15) | 59.08(0.68) | 59.65(-0.99) | 57.63 | 0.9 | | 6 | 55(-0.1) | -10 | [2] | [-7] | [-28] | 10 | -280 | DR | -0.8 | OpenShort | | (3) | -12 | 5 | -32 | -20 | 0.3,52 | 57 | | 40 | Jul/28 | 10 | 53.28 | 56.81 | 56.73(-0.04) | 58.68(0.57) | 60.24(-0.82) | 57.36 | 0.8 | | 6 | 55(-0.2) | -20 | [-1] | [-6] | [-39] | 26 | -64 | DT | -1.1 | OpenShort | | (2) | -10 | -45 | -23 | -20 | 0.2,71 | 57 | | | | |
| 41 | Jul/28 | 9 | 53.28 | 56.81 | 56.75(0.16) | 58.35(1.02) | 60.74(0.41) | 59.81 | 1.3 | | 6 | 55(-0.1) | -5 | [2] | [11] | [-19] | 70 | 476 | CR | -0.4 | HoldShort? | | (2) | 5 | -46 | -8 | -20 | 1.2,90 | 57 | | 42 | Jul/27 | 15 | 52.87 | 56.99 | 56.66(0.22) | 57.76(1.4) | 60.49(1.54) | 62.46 | 1.9 | | 11 | 55(5.1) | 50 | [3] | [29] | [31] | 105 | 1202 | UT | 0.7 | HoldLong? | | (5) | 18 | 27 | 7 | 20 | 2.2,100 | 66 | | 43 | Jul/27 | 14 | 52.87 | 56.99 | 56.54(0.06) | 56.96(0.93) | 59.57(1.81) | 60.97 | 1.6 | | 11 | 50(1.7) | 50 | [1] | [30] | [26] | 95 | 1200 | UT | 0.6 | OpenLong | | (1) | 21 | 6 | 15 | 20 | 1.8,100 | 66 | | 44 | Jul/27 | 13 | 52.87 | 56.99 | 56.51(0.08) | 56.43(0.8) | 58.51(2.44) | 60.62 | 1.6 | | 11 | 48(1.4) | 50 | [1] | [36] | [36] | 93 | 1306 | UT | 0.9 | OpenLong | | (0) | 29 | 14 | 28 | 20 | 1.7,100 | 66 | | 45 | Jul/27 | 12 | 52.87 | 56.99 | 56.47(0.03) | 55.98(1.07) | 57.12(2.08) | 59.83 | 1.4 | | 11 | 47(1.3) | 50 | [0] | [33] | [35] | 84 | 1120 | UT | 1.2 | OpenLong | | (0) | 25 | 24 | 42 | 20 | 1.4,99 | 66 | | | | |
| 46 | Jul/27 | 11 | 52.87 | 56.99 | 56.46(0.01) | 55.39(0.66) | 55.96(1.7) | 58.57 | 1.1 | | 11 | 45(0.5) | 50 | [0] | [26] | [33] | 49 | 817 | UT | 1.2 | OpenLong | | (-1) | 20 | 13 | 44 | 20 | 0.9,76 | 66 | | 47 | Jul/27 | 10 | 52.87 | 56.99 | 56.46(0.01) | 55.03(0.67) | 55.03(1.24) | 57.87 | 1 | | 11 | 45(-1.5) | 50 | [0] | [21] | [36] | 9 | 579 | UT | 1.3 | OpenLong | | (-1) | 15 | 43 | 20 | 20 | 0.6,44 | 66 | | 48 | Jul/27 | 9 | 52.87 | 56.99 | 56.46(-0.34) | 54.66(0.22) | 54.36(0.01) | 55.68 | 0.6 | | 11 | 46(-0.5) | 50 | [-4] | [3] | [18] | -41 | 226 | UR | 0.6 | SmallShort? | | (-2) | 0 | 42 | -14 | 20 | -0.3,17 | 66 | | 49 | Jul/24 | 15 | 51.91 | 55.71 | 56.65(-0.43) | 54.54(-0.42) | 54.35(-0.91) | 53.64 | 0.4 | | 6 | 47(-216.4) | 0 | [-5] | [-14] | [-10] | -82 | -311 | RG | -0.3 | Wait? | | (-6) | -11 | -8 | -27 | -20 | -1.3,1 | 61 | | 50 | Jul/24 | 14 | 51.91 | 55.71 | 56.9(4.99) | 54.77(-0.7) | 54.85(0.06) | 54.04 | 0.5 | | 6 | 263(-0.8) | 50 | [54] | [11] | [2] | -50 | -5412 | UT | -0.1 | OpenLong | | (-5) | 1 | 3 | -17 | 20 | -0.2,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|