AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.0950 One month high (close): $13.4350

AAL Daily Change: -0.22% Daily StdDev 7.96% AAL EMA_5_Trend: -0.53% 10Minute StdDev: $0.1426

Latest Price : $11.1(-0.22%)

Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1

Sample size 24 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.38%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	14	11.65	11.39	11.07(-0.08)	11(0.22)	11.02(0.61)	11.15	-0.9	-4	27(-1.8)	5	[-1]	[8]	[13]	43	314	UR	0.8	SmallShort	(0)	8	4	35	20	0.5,80	49
Daily Trend: % Up Forces: Down Forces: 11.07(hourly_sma_20 -0.72%) Support Levels: 11(weak_hourly_sma_10 -1.35%) Resistance Levels: 11.39(daily_ema_10 2.15%) 11.65(daily_ema_20 4.48%)

2	Aug/3	13	11.65	11.39	11.08(-0.11)	10.98(0.25)	10.95(0.01)	11.11	-0.9	-4	29(-1.8)	-15	[-1]	[1]	[7]	16	148	UR	1	SmallShort	(-2)	0	0	32	18	0.2,61	49
3	Aug/3	12	11.65	11.39	11.09(-0.13)	10.95(0.03)	10.95(0.02)	11.11	-0.9	-4	31(-2.1)	5	[-2]	[-0]	[19]	-12	164	UR	0.9	SmallShort	(-1)	0	20	18	20	0.1,36	49
4	Aug/3	11	11.65	11.39	11.1(-0.26)	10.95(-0.22)	10.95(-0.08)	10.93	-1.3	-4	33(-0.1)	-20	[-3]	[-4]	[4]	-62	111	DP	-0.1	OpenShort	(-2)	-1	14	-13	18	-0.9,11	49
5	Aug/3	10	11.65	11.39	11.13(-0.24)	10.97(-0.41)	10.96(-0.17)	10.8	-1.5	-4	33(0.6)	-25	[-3]	[-6]	[-6]	-80	-89	DT	-0.8	HoldShort	(-4)	-2	-3	-13	-20	-1.7,13	49

6	Aug/3	9	11.65	11.39	11.16(-0.26)	11.01(-0.37)	10.98(-0.17)	10.83	-1.4	-4	33(-4.4)	-35	[-3]	[-6]	[-11]	-67	-64	DT	-0.8	OpenShort?	(-2)	-2	-27	-1	-20	-1.8,28	49
7	Jul/31	15	11.74	11.43	11.19(-0.3)	11.05(-0.11)	11(0.39)	11.08	-1.2	-4	37(-6.6)	-15	[-4]	[2]	[6]	-24	321	UR	0.4	SmallShort?	(-3)	5	-2	19	20	-0.5,39	49
8	Jul/31	14	11.74	11.43	11.22(-0.35)	11.06(-0.12)	10.96(0.12)	11.1	-1.1	-4	44(-5.5)	-15	[-4]	[-1]	[11]	-40	295	DP	0.6	OpenShort	(-3)	2	13	15	20	-0.5,23	49
9	Jul/31	13	11.74	11.43	11.26(-0.39)	11.07(-0.24)	10.95(-0.35)	10.98	-1.4	-4	49(-0.7)	-35	[-5]	[-8]	[2]	-64	70	DP	0.1	OpenShort	(-5)	-4	9	11	-20	-1,11	49
10	Jul/31	12	11.74	11.43	11.3(-0.39)	11.1(-0.32)	10.99(-0.55)	10.9	-1.5	-4	50(1)	-40	[-5]	[-11]	[-4]	-80	-80	DT	-0.3	HoldShort	(-5)	-7	-3	3	-20	-1.4,5	49

11	Jul/31	11	11.74	11.43	11.34(-0.38)	11.14(-0.37)	11.05(-0.48)	10.93	-1.4	-4	49(2.6)	-35	[-5]	[-10]	[-2]	-85	-90	DT	-0.4	OpenShort	(-4)	-6	5	-2	-20	-1.5,3	49
12	Jul/31	10	11.74	11.43	11.38(-0.32)	11.18(-0.45)	11.1(-0.61)	10.88	-1.5	-4	46(4.3)	-50	[-4]	[-12]	[-15]	-98	-263	DT	-0.9	OpenShort	(-4)	-8	-18	-6	-20	-1.9,0	49
13	Jul/31	9	11.74	11.43	11.42(-0.21)	11.23(-0.29)	11.17(-0.26)	11.05	-1.2	-4	42(2.7)	-35	[-3]	[-6]	[-12]	-90	-169	DT	-0.5	OpenShort?	(-3)	-3	-16	-3	-20	-1.6,0	49
14	Jul/30	15	11.8	11.5	11.44(-0.17)	11.26(-0.21)	11.2(-0.04)	11.2	-1.1	-4	39(1.5)	-20	[-2]	[-3]	[3]	-78	-41	DP	0	OpenShort?	(-2)	-1	0	2	20	-1.1,0	46
15	Jul/30	14	11.8	11.5	11.46(-0.04)	11.28(-0.16)	11.2(-0.18)	11.2	-1.1	-4	38(0.2)	-15	[-1]	[-4]	[-1]	-80	-239	DT	0	HoldShort	(-1)	-2	0	1	-9	-1.2,0	46

16	Jul/30	13	11.8	11.5	11.46(-0.05)	11.3(-0.23)	11.22(-0.35)	11.2	-1.1	-4	38(0.6)	-20	[-1]	[-7]	[-3]	-80	-272	DT	-0.1	HoldShort	(-1)	-4	0	-2	-20	-1.2,0	46
17	Jul/30	12	11.8	11.5	11.47(0.01)	11.33(-0.48)	11.26(-0.29)	11.2	-1.1	-4	37(0.3)	-10	[0]	[-8]	[3]	-83	-325	RG	-0.3	Wait	(0)	-4	0	-7	20	-1.3,0	46
18	Jul/30	11	11.8	11.5	11.47(-0)	11.38(-0.58)	11.29(-0.32)	11.2	-1.1	-4	37(1)	-25	[-0]	[-9]	[-4]	-83	-325	DR	-0.4	HoldShort	(0)	-4	-2	-13	-9	-1.3,0	46
19	Jul/30	10	11.8	11.5	11.47(-0.05)	11.45(-0.53)	11.33(-0.3)	11.22	-1	-4	36(1)	-25	[-1]	[-8]	[-4]	-75	-245	DT	-0.5	OpenShort	(0)	-4	-6	-9	-9	-1.2,5	46
20	Jul/30	9	11.8	11.5	11.48(-0.1)	11.51(-0.37)	11.36(-0.15)	11.28	-0.9	-4	35(0.4)	-40	[-1]	[-6]	[-12]	-62	-103	DT	-0.4	OpenShort?	(-1)	-2	-12	-6	-20	-1,13	46

21	Jul/29	15	11.88	11.62	11.49(-0.12)	11.55(-0.3)	11.38(-0.12)	11.39	-0.8	-4	34(0.5)	-40	[-2]	[-5]	[-3]	-45	3	DT	0.1	OpenShort?	(-1)	-2	2	-4	-20	-0.5,18	55
22	Jul/29	14	11.88	11.62	11.5(-0.04)	11.58(-0.2)	11.39(-0.75)	11.37	-0.9	-4	34(0.1)	-40	[-1]	[-12]	[-11]	-47	-261	DT	-0.1	OpenShort	(-1)	-9	0	-8	-20	-0.7,21	55
23	Jul/29	13	11.88	11.62	11.5(-0.05)	11.6(-0.23)	11.48(-0.75)	11.37	-0.9	-4	34(0.2)	-45	[-1]	[-12]	[-14]	-45	-253	DT	-0.6	OpenShort	(0)	-9	-4	-21	-20	-0.7,23	55
24	Jul/29	12	11.88	11.62	11.51(0.04)	11.63(-0.04)	11.57(-0.76)	11.41	-0.8	-4	33(0.2)	-50	[1]	[-11]	[-13]	-34	-326	DR	-0.8	OpenShort	(0)	-9	6	-37	-20	-0.5,29	55
25	Jul/29	11	11.88	11.62	11.51(-0.01)	11.64(0.08)	11.66(-0.58)	11.35	-0.9	-4	33(0.4)	-50	[-0]	[-8]	[-22]	-22	-283	DT	-1.6	OpenShort	(0)	-7	-13	-38	-20	-0.8,48	55

26	Jul/29	10	11.88	11.62	11.51(-0.05)	11.63(0.21)	11.73(-0.38)	11.48	-0.7	-4	33(0)	-50	[-1]	[-5]	[-28]	17	-81	DT	-1.3	OpenShort	(0)	-5	-30	-29	-20	-0.2,72	55
27	Jul/29	9	11.88	11.62	11.52(0.13)	11.61(0.49)	11.77(0.34)	11.78	-0.2	-4	33(1.4)	-15	[2]	[6]	[2]	77	180	RG	0.1	Wait?	(1)	4	-4	2	20	1.4,92	55
28	Jul/28	15	11.96	11.81	11.5(0.14)	11.55(0.48)	11.73(0.37)	11.82	-0.2	-2	31(2)	-15	[2]	[8]	[4]	91	229	RG	0.5	Wait?	(1)	5	-6	8	20	1.8,96	50
29	Jul/28	14	11.96	11.81	11.48(-0.01)	11.49(0.44)	11.69(0.68)	11.88	-0.1	-2	29(0.6)	5	[-0]	[11]	[18]	104	535	UR	1	SmallShort	(3)	8	19	24	20	2.2,99	50
30	Jul/28	13	11.96	11.81	11.48(-0.07)	11.44(0.09)	11.61(0.67)	11.69	-0.4	-2	29(-4.6)	5	[-1]	[8]	[15]	72	416	UR	0.4	SmallShort	(-1)	8	-2	19	20	1.2,92	50

31	Jul/28	12	11.96	11.81	11.49(-0.12)	11.43(0.06)	11.53(0.82)	11.71	-0.4	-2	33(-6.2)	15	[-1]	[10]	[23]	67	518	UR	0.9	SmallShort	(-1)	10	15	31	20	1.1,89	50
32	Jul/28	11	11.96	11.81	11.5(-0.29)	11.42(0.12)	11.44(0.56)	11.56	-0.6	-2	40(-0.1)	-10	[-4]	[7]	[9]	33	488	UR	0.5	SmallShort	(-2)	7	-4	32	20	0.2,78	50
33	Jul/28	10	11.96	11.81	11.53(-0.03)	11.41(0.22)	11.38(0.68)	11.6	-0.6	-2	40(-1.7)	15	[-0]	[9]	[14]	14	271	UR	0.9	SmallShort	(-3)	8	10	30	20	0.3,56	50
34	Jul/28	9	11.96	11.81	11.53(0.11)	11.39(0.13)	11.3(0.29)	11.5	-0.7	-2	41(-2.2)	25	[1]	[5]	[15]	-27	-64	UT	0.8	OpenLong?	(-1)	4	21	16	20	-0.1,26	50
35	Jul/27	15	12.03	11.79	11.52(0.1)	11.38(-0.1)	11.27(-0.5)	11.3	-1.1	-3	44(4.2)	0	[1]	[-7]	[1]	-63	-417	RG	0.1	Wait?	(1)	-6	8	0	-18	-0.8,7	48

36	Jul/27	14	12.03	11.79	11.51(-0.06)	11.39(-0.33)	11.33(-0.71)	11.22	-1.2	-3	39(0.7)	-30	[-1]	[-11]	[-10]	-77	-368	DT	-0.4	HoldShort	(1)	-8	-4	-13	-20	-1.1,1	48
37	Jul/27	13	12.03	11.79	11.52(-0.01)	11.43(-0.23)	11.41(-0.23)	11.26	-1.1	-3	39(0.4)	-10	[-0]	[-4]	[-5]	-74	-281	DT	-0.6	OpenShort	(-1)	-3	3	-22	-20	-1,1	48
38	Jul/27	12	12.03	11.79	11.52(-0.05)	11.46(-0.11)	11.44(-0.24)	11.23	-1.2	-3	38(0.7)	-35	[-1]	[-4]	[-15]	-64	-259	DT	-0.8	OpenShort	(-1)	-3	-9	-20	-20	-1.1,14	48
39	Jul/27	11	12.03	11.79	11.53(0.03)	11.47(-0.45)	11.47(-0.12)	11.32	-1	-3	38(0.4)	-20	[0]	[-4]	[-10]	-39	-248	DR	-0.6	OpenShort	(0)	-1	-29	-1	0	-0.8,31	48
40	Jul/27	10	12.03	11.79	11.53(0.11)	11.52(-0.22)	11.48(0.2)	11.6	-0.6	-3	37(0)	10	[1]	[1]	[7]	-8	1	RG	0.5	Wait	(2)	2	-4	9	20	0.3,35	48

41	Jul/27	9	12.03	11.79	11.52(0.1)	11.55(-0.29)	11.46(0.14)	11.64	-0.6	-3	37(0.2)	10	[1]	[-0]	[19]	-5	33	RG	0.7	Wait?	(1)	2	26	8	20	0.5,33	48
42	Jul/24	15	12.08	11.82	11.51(-0.03)	11.58(-0.69)	11.44(-0.31)	11.39	-1	-4	37(-0.3)	-15	[-0]	[-9]	[2]	-37	-142	DP	-0.2	OpenShort?	(-1)	-4	0	-7	20	-0.5,26	43
43	Jul/24	14	12.08	11.82	11.51(-0.08)	11.66(-0.18)	11.48(0.02)	11.39	-1	-4	37(0.2)	-30	[-1]	[-2]	[-11]	-34	-8	DT	-0.4	OpenShort	(0)	0	-1	-9	-20	-0.5,29	43
44	Jul/24	13	12.08	11.82	11.52(-0.03)	11.68(0.17)	11.48(-0.69)	11.4	-1	-4	37(0.2)	-45	[-0]	[-8]	[-18]	-28	-244	DT	-0.3	OpenShort	(-1)	-8	-6	-8	-20	-0.5,35	43
45	Jul/24	12	12.08	11.82	11.52(-0.04)	11.66(0.3)	11.56(-0.64)	11.46	-0.9	-4	37(0.1)	-50	[-1]	[-7]	[-21]	-16	-168	DT	-0.4	OpenShort	(0)	-8	-12	-2	-20	-0.2,39	43

46	Jul/24	11	12.08	11.82	11.52(-0.02)	11.63(0.21)	11.63(-0.79)	11.58	-0.7	-4	37(0)	-35	[-0]	[-9]	[-5]	-8	-136	DT	-0.2	OpenShort	(1)	-9	3	-21	-20	0.2,37	43
47	Jul/24	10	12.08	11.82	11.52(0.02)	11.61(0.21)	11.72(-1.06)	11.55	-0.8	-4	37(-0.1)	-35	[0]	[-12]	[-5]	-3	-256	DR	-0.7	OpenShort	(0)	-13	16	-24	-20	0.1,45	43
48	Jul/24	9	12.08	11.82	11.52(0)	11.59(0.09)	11.85(-0.3)	11.4	-1	-4	37(0.1)	-50	[0]	[-4]	[-26]	-9	-176	DR	-1.8	OpenShort?	(-1)	-4	-42	-3	-20	-0.5,54	43
49	Jul/23	15	12.17	11.88	11.52(0.09)	11.58(0.42)	11.89(1.11)	11.82	-0.5	-3	37(1.7)	5	[1]	[16]	[6]	54	445	RG	-0.3	Wait?	(2)	13	-2	18	20	1.2,74	47
50	Jul/23	14	12.17	11.88	11.51(0.19)	11.53(0.35)	11.76(1.25)	11.84	-0.5	-3	35(1.7)	15	[2]	[18]	[8]	70	408	UT	0.3	OpenLong	(2)	15	-18	23	20	1.4,85	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI