|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $139.0700 One month high (close): $149.7600
IWM Daily Change: 1.63% Daily StdDev 2.19% IWM EMA_5_Trend: 0.29% 10Minute StdDev: $1.4673
Latest Price : $149.76(1.63%) | Wed. Aug 5, 2020($1.3) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($1.7) Fri. Jul 31, 2020($1.3) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.6) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($0.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 145.67 | 147.97 | 147.74(0.09) | 148.07(0.32) | 149.36(0.21) | 149.76 | 1.3 | | 7 | 43(1.4) | 50 | [4] | [19] | [3] | 88 | 98 | UT | 0.3 | OpenLong? | | (4) | 10 | 3 | 3 | 13 | 1.5,100 | 69 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.07(hourly_sma_10 -1.13%) 147.97(daily_ema_10 -1.2%) 147.74(hourly_sma_20 -1.35%) 145.67(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 145.67 | 147.97 | 147.61(0.02) | 147.6(0.26) | 149.04(0.26) | 149.64 | 1.2 | | 7 | 41(1.6) | 45 | [1] | [19] | [8] | 88 | 193 | UT | 0.4 | OpenLong | | (4) | 12 | 10 | 8 | 20 | 1.5,100 | 69 | | 3 | Aug/3 | 13 | 145.67 | 147.97 | 147.58(0.02) | 147.21(0.21) | 148.65(0.39) | 149.27 | 1.1 | | 7 | 40(1.2) | 50 | [1] | [24] | [7] | 83 | 200 | UT | 0.5 | OpenLong | | (0) | 18 | 1 | 18 | 20 | 1.3,100 | 69 | | 4 | Aug/3 | 12 | 145.67 | 147.97 | 147.55(0.03) | 146.9(0.09) | 148.08(0.45) | 149.22 | 1.1 | | 7 | 39(1.2) | 50 | [1] | [24] | [14] | 78 | 203 | UT | 0.9 | OpenLong | | (1) | 21 | 8 | 27 | 20 | 1.3,95 | 69 | | 5 | Aug/3 | 11 | 145.67 | 147.97 | 147.51(0.02) | 146.77(0.01) | 147.42(0.43) | 148.9 | 1 | | 7 | 37(0.9) | 50 | [1] | [21] | [20] | 63 | 190 | UT | 1.2 | OpenLong | | (1) | 20 | 19 | 37 | 20 | 1.1,85 | 69 | | | | |
| 6 | Aug/3 | 10 | 145.67 | 147.97 | 147.51(0) | 146.75(-0.04) | 146.79(0.43) | 148.19 | 0.8 | | 7 | 36(0.3) | 50 | [0] | [20] | [17] | 29 | 173 | UR | 1.2 | SmallShort | | (-0) | 20 | 14 | 34 | 20 | 0.6,64 | 69 | | 7 | Aug/3 | 9 | 145.67 | 147.97 | 147.51(-0) | 146.81(-0.06) | 146.17(0.27) | 147.68 | 0.6 | | 7 | 36(0) | 50 | [-0] | [12] | [20] | -2 | 88 | UR | 1.3 | SmallShort? | | (-0) | 12 | 35 | 28 | 20 | 0.2,43 | 69 | | 8 | Jul/31 | 15 | 145.33 | 147.58 | 147.48(-0.04) | 146.9(-0.13) | 145.78(0.04) | 146.41 | 0.3 | | 6 | 36(-0.3) | 45 | [-2] | [-1] | [8] | -48 | -13 | RG | 0.5 | Wait? | | (-2) | 2 | 13 | 22 | 6 | -0.9,25 | 70 | | 9 | Jul/31 | 14 | 145.33 | 147.58 | 147.54(-0.03) | 147.09(-0.14) | 145.72(-0.27) | 145.94 | 0.2 | | 6 | 36(1.7) | 25 | [-1] | [-15] | [1] | -72 | -153 | RG | 0.2 | Wait | | (-2) | -12 | 6 | 7 | -20 | -1.4,13 | 70 | | 10 | Jul/31 | 13 | 145.33 | 147.58 | 147.59(-0.06) | 147.29(-0.09) | 146.11(-0.41) | 145.73 | 0.1 | | 6 | 35(2.5) | 20 | [-3] | [-21] | [0] | -87 | -180 | RG | -0.3 | Wait | | (-2) | -19 | 18 | -8 | -20 | -1.7,6 | 70 | | | | |
| 11 | Jul/31 | 12 | 145.33 | 147.58 | 147.68(-0.08) | 147.42(-0.13) | 146.71(-0.5) | 145.07 | -0.1 | | 6 | 32(5.5) | -15 | [-4] | [-26] | [-21] | -113 | -233 | DT | -1.6 | HoldShort | | (-4) | -23 | -18 | -46 | -20 | -2.5,0 | 70 | | 12 | Jul/31 | 11 | 145.33 | 147.58 | 147.8(-0.05) | 147.62(-0.22) | 147.45(-0.38) | 145.74 | 0.1 | | 6 | 27(3.9) | -0 | [-2] | [-23] | [-16] | -94 | -190 | RG | -2 | SmallLong | | (-2) | -17 | -10 | -54 | -20 | -2.4,16 | 70 | | 13 | Jul/31 | 10 | 145.33 | 147.58 | 147.88(-0.04) | 147.94(-0.18) | 148.02(-0.3) | 146.11 | 0.2 | | 6 | 23(2.9) | -5 | [-2] | [-18] | [-27] | -64 | -160 | RG | -2.6 | SmallLong | | (-2) | -14 | -49 | -43 | -20 | -2.4,46 | 70 | | 14 | Jul/31 | 9 | 145.33 | 147.58 | 147.94(0.02) | 148.2(-0.03) | 148.46(-0.01) | 147.93 | 0.8 | | 6 | 20(-0.2) | 20 | [1] | [-1] | [-9] | 25 | -25 | DR | -0.8 | OpenShort? | | (1) | -1 | -22 | -9 | -7 | -0,75 | 70 | | 15 | Jul/30 | 15 | 145.09 | 147.52 | 147.91(0.05) | 148.24(0.02) | 148.47(0.24) | 148.73 | 1.1 | | 7 | 20(0.6) | 50 | [2] | [13] | [5] | 69 | 70 | UT | 0.4 | OpenLong? | | (2) | 11 | 0 | 17 | 20 | 1.3,86 | 67 | | | | |
| 16 | Jul/30 | 14 | 145.09 | 147.52 | 147.84(0.05) | 148.22(0.05) | 148.12(0.22) | 148.73 | 1.1 | | 7 | 20(-0.1) | 50 | [2] | [12] | [7] | 65 | 65 | UT | 1 | OpenLong | | (2) | 10 | 4 | 26 | 11 | 1.4,80 | 67 | | 17 | Jul/30 | 13 | 145.09 | 147.52 | 147.77(0.06) | 148.15(0.06) | 147.79(-0.05) | 148.58 | 1.1 | | 7 | 20(-0.1) | 50 | [3] | [1] | [8] | 51 | -33 | UT | 1.3 | OpenLong | | (2) | -2 | 7 | 28 | 10 | 1.3,68 | 67 | | 18 | Jul/30 | 12 | 145.09 | 147.52 | 147.68(0.05) | 148.06(0.04) | 147.87(-0.05) | 148.32 | 1 | | 7 | 20(-1) | 45 | [2] | [0] | [4] | 17 | -30 | UT | 0.7 | OpenLong | | (2) | -2 | 9 | 3 | 1 | 1,42 | 67 | | 19 | Jul/30 | 11 | 145.09 | 147.52 | 147.6(0.05) | 148(0.08) | 147.94(-0.05) | 147.99 | 0.9 | | 7 | 21(-1.5) | 50 | [2] | [1] | [2] | -12 | -40 | UT | 0.1 | OpenLong | | (2) | -2 | 28 | -37 | -15 | 0.6,23 | 67 | | 20 | Jul/30 | 10 | 145.09 | 147.52 | 147.52(0.03) | 147.89(-0.04) | 148.02(-0.2) | 146.95 | 0.6 | | 7 | 22(-0.2) | 30 | [1] | [-9] | [-11] | -32 | -128 | DR | -1.5 | OpenShort | | (1) | -9 | -4 | -43 | -20 | -0.8,38 | 67 | | | | |
| 21 | Jul/30 | 9 | 145.09 | 147.52 | 147.48(0.01) | 147.95(-0.02) | 148.31(-0.14) | 147.1 | 0.6 | | 7 | 22(-1.6) | -10 | [0] | [-6] | [-24] | 8 | -80 | DR | -1.7 | OpenShort? | | (1) | -6 | -50 | -28 | -20 | -0.5,70 | 67 | | 22 | Jul/29 | 15 | 144.74 | 147.26 | 147.47(0.1) | 147.98(0.11) | 148.51(0.17) | 148.97 | 1.3 | | 7 | 24(0.6) | 50 | [4] | [12] | [4] | 98 | 38 | UT | 0.6 | HoldLong? | | (3) | 8 | 8 | -1 | 20 | 2,98 | 72 | | 23 | Jul/29 | 14 | 144.74 | 147.26 | 147.33(0.09) | 147.82(0.09) | 148.26(0.14) | 148.69 | 1.3 | | 7 | 23(1.8) | 50 | [4] | [10] | [5] | 96 | 30 | UT | 0.6 | OpenLong | | (4) | 6 | 9 | 0 | 20 | 1.9,98 | 72 | | 24 | Jul/29 | 13 | 144.74 | 147.26 | 147.2(0.07) | 147.68(0.08) | 148.05(0.2) | 148.37 | 1.2 | | 7 | 22(0.2) | 50 | [3] | [12] | [2] | 91 | 60 | UT | 0.5 | HoldLong | | (4) | 9 | -2 | 6 | 15 | 1.7,98 | 72 | | 25 | Jul/29 | 12 | 144.74 | 147.26 | 147.1(0.08) | 147.57(0.07) | 147.76(0.12) | 148.45 | 1.2 | | 7 | 21(2.1) | 50 | [4] | [8] | [7] | 100 | 35 | UT | 1 | HoldLong | | (3) | 5 | 10 | 8 | 20 | 2,100 | 72 | | | | |
| 26 | Jul/29 | 11 | 144.74 | 147.26 | 146.98(0.06) | 147.47(0.06) | 147.58(0.09) | 148.09 | 1.1 | | 7 | 19(1.8) | 50 | [3] | [7] | [8] | 95 | 40 | UT | 0.8 | OpenLong | | (3) | 4 | 10 | 20 | 17 | 1.8,100 | 72 | | 27 | Jul/29 | 10 | 144.74 | 147.26 | 146.89(0.03) | 147.39(0.07) | 147.45(0.05) | 147.71 | 0.9 | | 7 | 18(1) | 35 | [1] | [5] | [0] | 73 | 40 | UT | 0.5 | OpenLong | | (2) | 2 | 1 | -3 | 3 | 1.5,85 | 72 | | 28 | Jul/29 | 9 | 144.74 | 147.26 | 146.85(0.02) | 147.29(0.06) | 147.38(0.05) | 147.66 | 0.9 | | 7 | 17(0.9) | 45 | [1] | [5] | [8] | 75 | 50 | UT | 0.5 | HoldLong? | | (1) | 2 | 21 | 2 | 2 | 1.6,85 | 72 | | 29 | Jul/28 | 15 | 144.41 | 147 | 146.82(0.01) | 147.2(0.03) | 147.31(-0.05) | 146.88 | 0.8 | | 7 | 16(-3.5) | 20 | [0] | [-0] | [-9] | 36 | -25 | DR | -0.9 | OpenShort? | | (-0) | -2 | -19 | -8 | -19 | 0.1,83 | 60 | | 30 | Jul/28 | 14 | 144.41 | 147 | 146.81(-0.02) | 147.15(0.09) | 147.38(0.02) | 147.57 | 1.1 | | 7 | 19(-0.3) | 25 | [-1] | [3] | [3] | 81 | 75 | UR | 0.3 | SmallShort | | (1) | 1 | 4 | 8 | 2 | 1.3,98 | 60 | | | | |
| 31 | Jul/28 | 13 | 144.41 | 147 | 146.84(-0.01) | 147.02(0.04) | 147.36(0.02) | 147.41 | 1 | | 7 | 19(-4.1) | 25 | [-0] | [3] | [3] | 70 | 55 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 11 | 7 | 1,95 | 60 | | 32 | Jul/28 | 12 | 144.41 | 147 | 146.85(-0.05) | 146.96(0.08) | 147.33(0.08) | 147.36 | 1 | | 7 | 24(-6.4) | 30 | [-2] | [6] | [2] | 59 | 105 | UR | 0 | SmallShort | | (-0) | 3 | 1 | 12 | 1 | 0.7,91 | 60 | | 33 | Jul/28 | 11 | 144.41 | 147 | 146.92(-0.08) | 146.84(0.09) | 147.21(0.08) | 147.33 | 1 | | 7 | 30(-5.6) | 25 | [-3] | [5] | [4] | 56 | 138 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 16 | 5 | 0.5,93 | 60 | | 34 | Jul/28 | 10 | 144.41 | 147 | 147.03(-0.08) | 146.71(0.05) | 147.09(0.11) | 147.24 | 1 | | 7 | 36(-2.4) | 25 | [-3] | [6] | [4] | 38 | 125 | UR | 0.1 | SmallShort | | (-3) | 5 | -6 | 25 | 17 | 0.2,83 | 60 | | 35 | Jul/28 | 9 | 144.41 | 147 | 147.16(-0.05) | 146.63(0.1) | 146.93(0.17) | 147.44 | 1 | | 7 | 38(-1.3) | 40 | [-2] | [10] | [6] | 24 | 118 | UR | 0.5 | SmallShort? | | (-3) | 7 | 4 | 23 | 14 | 0.3,66 | 60 | | | | |
| 36 | Jul/27 | 15 | 144.16 | 146.63 | 147.23(-0.05) | 146.48(0.06) | 146.68(0.06) | 147.29 | 1 | | 8 | 39(0.4) | 50 | [-2] | [5] | [11] | 8 | 68 | UR | 0.5 | SmallShort? | | (-2) | 3 | 15 | 22 | 20 | 0.1,55 | 65 | | 37 | Jul/27 | 14 | 144.16 | 146.63 | 147.3(-0.04) | 146.4(-0.01) | 146.59(0.09) | 146.75 | 0.9 | | 8 | 39(0.2) | 50 | [-2] | [5] | [3] | -37 | 28 | UR | 0.1 | SmallShort | | (-3) | 4 | 0 | 10 | 18 | -0.5,26 | 65 | | 38 | Jul/27 | 13 | 144.16 | 146.63 | 147.36(-0.03) | 146.41(-0.02) | 146.46(0.09) | 146.74 | 0.9 | | 8 | 39(0.2) | 50 | [-1] | [5] | [5] | -44 | 18 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 4 | 20 | -0.5,19 | 65 | | 39 | Jul/27 | 12 | 144.16 | 146.63 | 147.4(-0.05) | 146.45(-0.01) | 146.33(-0.01) | 146.41 | 0.8 | | 8 | 38(0.4) | 50 | [-2] | [1] | [3] | -57 | -20 | UR | 0.1 | SmallShort | | (-2) | -0 | 6 | 7 | 2 | -0.9,16 | 65 | | 40 | Jul/27 | 11 | 144.16 | 146.63 | 147.47(-0.07) | 146.47(-0.13) | 146.34(0.04) | 146.2 | 0.7 | | 8 | 38(1.1) | 30 | [-3] | [0] | [-4] | -66 | -5 | RG | -0.1 | Wait | | (-2) | 2 | -18 | 6 | 13 | -1.1,12 | 65 | | | | |
| 41 | Jul/27 | 10 | 144.16 | 146.63 | 147.57(-0.04) | 146.66(-0.06) | 146.29(0.06) | 146.84 | 0.9 | | 8 | 37(0.2) | 50 | [-2] | [3] | [8] | -57 | 8 | UR | 0.5 | SmallShort | | (-2) | 3 | 20 | -4 | 20 | -0.7,11 | 65 | | 42 | Jul/27 | 9 | 144.16 | 146.63 | 147.63(-0.07) | 146.74(-0.18) | 146.21(-0.1) | 146.13 | 0.7 | | 8 | 37(1.9) | 30 | [-3] | [-7] | [-1] | -78 | -50 | RG | -0.1 | Wait? | | (-3) | -4 | 2 | -11 | 8 | -1.4,7 | 65 | | 43 | Jul/24 | 15 | 143.63 | 145.88 | 147.73(-0.06) | 147.01(-0.23) | 146.36(-0.14) | 146.06 | 0.7 | | 6 | 35(-925.4) | 25 | [-3] | [-10] | [-6] | -84 | -85 | RG | -0.3 | Wait? | | (-3) | -6 | -11 | -16 | 2 | -1.6,6 | 55 | | 44 | Jul/24 | 14 | 143.63 | 145.88 | 147.82(5.21) | 147.35(-0.22) | 146.56(-0.02) | 146.47 | 0.9 | | 6 | 960(-363.7) | 50 | [215] | [50] | [5] | -45 | -5478 | UT | -0 | OpenLong | | (-2) | -1 | 14 | -4 | 5 | -0,5 | 55 | | 45 | Jul/24 | 13 | 143.63 | 145.88 | 140.5(5.48) | 147.68(-0.2) | 146.59(-0.3) | 145.94 | 0.7 | | 6 | 1324(-255.3) | 50 | [226] | [41] | [-10] | -45 | -5348 | CR | -0 | HoldShort | | (219) | -12 | -14 | -15 | -20 | 0.1,3 | 55 | | | | |
| 46 | Jul/24 | 12 | 143.63 | 145.88 | 133.2(5.82) | 147.98(-0.15) | 147.03(-0.17) | 146.44 | 0.9 | | 6 | 1579(-193.9) | 50 | [241] | [51] | [-11] | -35 | -5068 | CR | -0 | HoldShort | | (233) | -7 | -12 | -21 | -20 | 0.3,8 | 55 | | 47 | Jul/24 | 11 | 143.63 | 145.88 | 125.88(6.2) | 148.2(-0.07) | 147.28(-0.26) | 146.87 | 1 | | 6 | 1773(-151) | 50 | [256] | [53] | [-10] | -32 | -4803 | CR | -0 | HoldShort | | (248) | -11 | -6 | -24 | -20 | 0.4,8 | 55 | | 48 | Jul/24 | 10 | 143.63 | 145.88 | 118.54(6.62) | 148.3(-0.04) | 147.66(-0.33) | 147.1 | 1.1 | | 6 | 1924(-117.7) | 50 | [274] | [55] | [0] | 1 | -4515 | UT | -0 | OpenLong | | (264) | -14 | 13 | 0 | -20 | 0.5,38 | 55 | | 49 | Jul/24 | 9 | 143.63 | 145.88 | 111.18(7.06) | 148.36(-0.08) | 148.15(-0.41) | 146.62 | 0.9 | | 6 | 2042(-90.5) | 50 | [292] | [56] | [-17] | 29 | -4208 | CR | -0 | HoldShort? | | (282) | -17 | -41 | 10 | -20 | 0.5,66 | 55 | | 50 | Jul/23 | 15 | 143.35 | 145.45 | 103.85(7.68) | 148.36(-0) | 148.76(-0.11) | 148.13 | 1.5 | | 8 | 2132(2) | 50 | [317] | [77] | [5] | 39 | -3703 | UT | -0 | OpenLong? | | (307) | -5 | 12 | 13 | -19 | 0.6,74 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|