|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $50.4200 One month high (close): $62.5800
GDXJ Daily Change: -0.38% Daily StdDev 2.82% GDXJ EMA_5_Trend: -0.77% 10Minute StdDev: $0.6112
Latest Price : $60.21(-0.38%) | Wed. Aug 5, 2020($1.6) Tue. Aug 4, 2020($1.2) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 56.92 | 60.04 | 59.73(-0.11) | 59.97(-0.13) | 59.62(0.03) | 59.9 | 0.8 | | 18 | 17(-3.4) | 40 | [-4] | [0] | [7] | -8 | 155 | UR | 0.4 | SmallShort | | (-1) | 1 | 18 | -1 | 15 | 0.3,35 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.04(daily_ema_10 0.23%)
Down Forces: 59.73(hourly_sma_20 -0.28%)
Support Levels: 56.92(daily_ema_20 -4.97%)
Resistance Levels: 59.97(weak_hourly_sma_10 0.12%)
|
| | | 2 | Aug/3 | 13 | 56.92 | 60.04 | 59.8(-0.18) | 60.05(-0.06) | 59.6(-0.28) | 59.59 | 0.7 | | 18 | 21(-0.1) | 10 | [-6] | [-10] | [2] | -22 | 76 | RG | -0 | Wait | | (-5) | -10 | 18 | -4 | -20 | -0.3,36 | 68 | | 3 | Aug/3 | 12 | 56.92 | 60.04 | 59.91(-0.08) | 60.09(-0.07) | 59.77(-0.38) | 59.27 | 0.6 | | 18 | 21(0.3) | -10 | [-3] | [-13] | [-19] | -32 | -128 | DT | -0.6 | OpenShort | | (-7) | -14 | -30 | -12 | -20 | -0.8,38 | 68 | | 4 | Aug/3 | 11 | 56.92 | 60.04 | 59.96(-0.04) | 60.13(0.13) | 60(-0.22) | 59.8 | 0.8 | | 18 | 20(-0.1) | 40 | [-1] | [-4] | [-2] | -6 | -48 | RG | -0.3 | Wait | | (-2) | -8 | 15 | -12 | -20 | -0.2,49 | 68 | | 5 | Aug/3 | 10 | 56.92 | 60.04 | 59.99(-0.07) | 60.05(0.04) | 60.13(-0.33) | 59.53 | 0.7 | | 18 | 21(0.1) | 10 | [-3] | [-9] | [-13] | -9 | -92 | RG | -0.8 | SmallLong | | (-2) | -12 | -16 | -10 | -20 | -0.6,56 | 68 | | | | |
| 6 | Aug/3 | 9 | 56.92 | 60.04 | 60.03(-0.04) | 60.03(0.08) | 60.33(-0.28) | 59.82 | 0.8 | | 18 | 20(-0.9) | 15 | [-1] | [-7] | [-15] | 3 | -63 | RG | -0.7 | Wait? | | (-2) | -10 | -33 | -5 | -20 | -0.3,60 | 68 | | 7 | Jul/31 | 15 | 56.44 | 59.71 | 60.05(-0.07) | 59.98(0.22) | 60.5(0.15) | 60.42 | 1.1 | | 20 | 21(-2.6) | 50 | [-3] | [12] | [1] | 30 | 173 | UR | -0.1 | SmallShort? | | (0) | 5 | -1 | 7 | 3 | 0.5,67 | 73 | | 8 | Jul/31 | 14 | 56.44 | 59.71 | 60.09(-0.14) | 59.85(0.3) | 60.41(0.24) | 60.43 | 1.1 | | 20 | 24(-2.4) | 40 | [-5] | [16] | [1] | 21 | 268 | UR | 0 | SmallShort | | (-2) | 9 | -2 | 6 | 12 | 0.4,61 | 73 | | 9 | Jul/31 | 13 | 56.44 | 59.71 | 60.17(-0.14) | 59.67(0.24) | 60.26(0.47) | 60.47 | 1.1 | | 20 | 26(-1.4) | 50 | [-5] | [23] | [5] | 17 | 317 | UR | 0.2 | SmallShort | | (-4) | 17 | -2 | 15 | 20 | 0.3,59 | 73 | | 10 | Jul/31 | 12 | 56.44 | 59.71 | 60.26(-0.1) | 59.53(0.08) | 59.98(0.43) | 60.5 | 1.1 | | 20 | 28(-1.5) | 50 | [-4] | [19] | [9] | 9 | 257 | UR | 0.5 | SmallShort | | (-4) | 15 | -9 | 19 | 20 | 0.2,54 | 73 | | | | |
| 11 | Jul/31 | 11 | 56.44 | 59.71 | 60.32(-0.11) | 59.48(-0.11) | 59.73(0.44) | 60.66 | 1.1 | | 20 | 29(-1.9) | 50 | [-4] | [16] | [29] | 4 | 292 | UR | 0.8 | SmallShort | | (-3) | 16 | 38 | 24 | 20 | 0.3,46 | 73 | | 12 | Jul/31 | 10 | 56.44 | 59.71 | 60.39(-0.18) | 59.55(-0.3) | 59.47(0.31) | 59.99 | 0.9 | | 20 | 31(-1.3) | 50 | [-6] | [7] | [17] | -29 | 197 | UR | 0.4 | SmallShort | | (-6) | 11 | 17 | 11 | 20 | -0.3,29 | 73 | | 13 | Jul/31 | 9 | 56.44 | 59.71 | 60.5(-0.21) | 59.73(-0.1) | 59.29(0.35) | 59.7 | 0.9 | | 20 | 32(0.3) | 50 | [-7] | [12] | [16] | -48 | 182 | UR | 0.3 | SmallShort? | | (-7) | 12 | 39 | 8 | 19 | -0.7,20 | 73 | | 14 | Jul/30 | 15 | 55.89 | 59.18 | 60.62(-0.18) | 59.79(-0.22) | 59.08(0.01) | 59.02 | 0.8 | | 20 | 32(1.6) | 10 | [-6] | [-2] | [-8] | -67 | -70 | RG | -0 | Wait? | | (-9) | 0 | -13 | 7 | -20 | -1.3,16 | 65 | | 15 | Jul/30 | 14 | 55.89 | 59.18 | 60.73(-0.25) | 59.92(-0.19) | 59.08(-0.27) | 59.26 | 0.9 | | 20 | 31(0.3) | 5 | [-9] | [-12] | [-2] | -63 | -50 | RG | 0.2 | Wait | | (-5) | -10 | -7 | 15 | -20 | -1.2,17 | 65 | | | | |
| 16 | Jul/30 | 13 | 55.89 | 59.18 | 60.88(-0.24) | 60.04(-0.14) | 59.24(-0.64) | 59.39 | 0.9 | | 20 | 30(0.9) | 5 | [-9] | [-24] | [4] | -72 | -154 | RG | 0.1 | Wait | | (-8) | -23 | 18 | 8 | -20 | -1.3,11 | 65 | | 17 | Jul/30 | 12 | 55.89 | 59.18 | 61.03(-0.23) | 60.13(-0.34) | 59.62(-0.92) | 59.08 | 0.8 | | 20 | 29(1.8) | -10 | [-8] | [-37] | [2] | -89 | -320 | DP | -0.5 | OpenShort | | (-9) | -32 | 24 | -12 | -20 | -1.7,4 | 65 | | 18 | Jul/30 | 11 | 55.89 | 59.18 | 61.17(-0.29) | 60.34(-0.55) | 60.17(-0.54) | 58.67 | 0.7 | | 20 | 28(3.6) | -25 | [-10] | [-28] | [-17] | -108 | -247 | DT | -1.4 | HoldShort | | (-9) | -19 | -19 | -30 | -20 | -2.3,0 | 65 | | 19 | Jul/30 | 10 | 55.89 | 59.18 | 61.35(-0.25) | 60.67(-0.52) | 60.5(-0.43) | 59 | 0.8 | | 20 | 24(3.1) | -20 | [-9] | [-23] | [-31] | -96 | -231 | DT | -1.6 | OpenShort | | (-9) | -15 | -59 | -25 | -20 | -2.5,17 | 65 | | 20 | Jul/30 | 9 | 55.89 | 59.18 | 61.51(-0.21) | 60.99(-0.28) | 60.76(-0.12) | 60.06 | 1.1 | | 20 | 21(1.2) | -25 | [-7] | [-8] | [-25] | -53 | -50 | DT | -0.9 | OpenShort? | | (-6) | -4 | -69 | 8 | -20 | -1.8,42 | 65 | | | | |
| 21 | Jul/29 | 15 | 55.43 | 58.62 | 61.64(-0.1) | 61.16(-0.11) | 60.83(0.33) | 61.31 | 1.4 | | 22 | 20(-3.5) | 40 | [-4] | [13] | [-4] | -18 | 140 | RG | 0.6 | Wait? | | (-4) | 12 | -28 | 18 | 20 | -0.4,42 | 70 | | 22 | Jul/29 | 14 | 55.43 | 58.62 | 61.7(0.22) | 61.23(-0.07) | 60.63(0.21) | 61.83 | 1.6 | | 22 | 23(-3.5) | 50 | [8] | [12] | [38] | -22 | -152 | UT | 1.3 | OpenLong | | (-2) | 7 | 86 | 14 | 20 | 0.1,26 | 70 | | 23 | Jul/29 | 13 | 55.43 | 58.62 | 61.57(0.11) | 61.27(-0.31) | 60.5(-0.56) | 60.3 | 1.2 | | 22 | 27(-3) | 50 | [4] | [-19] | [-7] | -78 | -468 | DR | -0.2 | HoldShort | | (4) | -19 | -1 | -13 | -20 | -1.2,2 | 70 | | 24 | Jul/29 | 12 | 55.43 | 58.62 | 61.51(0.14) | 61.46(-0.12) | 60.84(-0.61) | 60.31 | 1.2 | | 22 | 30(-3.4) | 50 | [5] | [-18] | [-14] | -73 | -500 | DR | -0.4 | OpenShort | | (3) | -21 | -6 | -27 | -20 | -1,2 | 70 | | 25 | Jul/29 | 11 | 55.43 | 58.62 | 61.43(0.17) | 61.54(-0.3) | 61.21(-0.45) | 60.42 | 1.2 | | 22 | 33(-2.6) | 50 | [6] | [-15] | [-9] | -64 | -451 | DR | -0.6 | OpenShort | | (5) | -16 | 7 | -33 | -20 | -0.7,4 | 70 | | | | |
| 26 | Jul/29 | 10 | 55.43 | 58.62 | 61.33(0.14) | 61.72(-0.34) | 61.48(-0.55) | 60.29 | 1.2 | | 22 | 36(-1.8) | 35 | [5] | [-19] | [-28] | -39 | -455 | DR | -0.8 | OpenShort | | (5) | -19 | -49 | -29 | -20 | -0.7,29 | 70 | | 27 | Jul/29 | 9 | 55.43 | 58.62 | 61.24(0.19) | 61.93(-0.13) | 61.82(-0.35) | 61.19 | 1.4 | | 22 | 37(-2.6) | 45 | [7] | [-8] | [-21] | 7 | -295 | DR | -0.4 | OpenShort? | | (7) | -12 | -44 | -13 | -20 | -0,57 | 70 | | 28 | Jul/28 | 15 | 54.82 | 57.86 | 61.12(0.29) | 62.01(-0.01) | 62.04(-0.06) | 62 | 1.8 | | 22 | 40(-4) | 50 | [10] | [5] | [-4] | 35 | -172 | CR | -0 | HoldShort? | | (9) | -2 | -9 | -7 | -2 | 0.5,72 | 69 | | 29 | Jul/28 | 14 | 54.82 | 57.86 | 60.95(0.36) | 62.02(-0.01) | 62.07(0.34) | 62.16 | 1.8 | | 22 | 44(-2.6) | 50 | [12] | [20] | [8] | 49 | -82 | UT | 0.1 | OpenLong | | (11) | 12 | 21 | -2 | 16 | 0.7,81 | 69 | | 30 | Jul/28 | 13 | 54.82 | 57.86 | 60.73(0.35) | 62.02(-0.17) | 61.86(-0.17) | 61.78 | 1.8 | | 22 | 47(-0.4) | 50 | [12] | [-1] | [-4] | 47 | -234 | DR | -0 | OpenShort | | (12) | -6 | -11 | -4 | 2 | 0.6,82 | 69 | | | | |
| 31 | Jul/28 | 12 | 54.82 | 57.86 | 60.52(0.26) | 62.12(-0.1) | 61.96(-0.12) | 61.98 | 1.8 | | 22 | 47(0.6) | 50 | [9] | [2] | [-4] | 56 | -57 | CR | 0 | HoldShort | | (13) | -4 | -16 | 3 | 8 | 0.8,86 | 69 | | 32 | Jul/28 | 11 | 54.82 | 57.86 | 60.36(0.23) | 62.18(0.51) | 62.03(0.08) | 62.27 | 1.9 | | 22 | 46(1.3) | 50 | [8] | [19] | [-7] | 54 | 106 | CR | 0.1 | HoldShort | | (10) | 3 | 5 | -6 | -20 | 1,79 | 69 | | 33 | Jul/28 | 10 | 54.82 | 57.86 | 60.22(0.19) | 61.87(0.52) | 61.98(0.03) | 62.18 | 1.9 | | 22 | 45(1.1) | 50 | [7] | [17] | [14] | 58 | 140 | UT | 0.1 | OpenLong | | (8) | 1 | 61 | -6 | -20 | 1.1,80 | 69 | | 34 | Jul/28 | 9 | 54.82 | 57.86 | 60.1(0.16) | 61.55(0.38) | 61.96(-0.37) | 61.08 | 1.6 | | 22 | 44(0.1) | 15 | [6] | [0] | [-34] | 46 | -98 | DR | -0.5 | OpenShort? | | (4) | -13 | -66 | -10 | -20 | 0.6,81 | 69 | | 35 | Jul/27 | 15 | 54.12 | 57.01 | 60.01(0.28) | 61.32(0.65) | 62.19(-0.15) | 62.3 | 2.1 | | 24 | 44(0.7) | 50 | [10] | [15] | [-3] | 72 | 53 | CR | 0.1 | HoldShort? | | (9) | -5 | -2 | -5 | -17 | 1.3,89 | 75 | | | | |
| 36 | Jul/27 | 14 | 54.12 | 57.01 | 59.84(0.24) | 60.93(0.61) | 62.28(-0.08) | 62.33 | 2.1 | | 24 | 43(2.4) | 50 | [8] | [16] | [8] | 76 | 153 | UT | 0 | OpenLong | | (10) | -3 | 18 | -7 | 20 | 1.5,88 | 75 | | 37 | Jul/27 | 13 | 54.12 | 57.01 | 59.69(0.23) | 60.56(0.53) | 62.33(0.94) | 62 | 2 | | 24 | 41(2.3) | 50 | [8] | [50] | [0] | 76 | 393 | UT | -0.2 | OpenLong | | (8) | 33 | -5 | -11 | 20 | 1.5,88 | 75 | | 38 | Jul/27 | 12 | 54.12 | 57.01 | 59.55(0.22) | 60.24(0.61) | 61.75(1) | 62.1 | 2.1 | | 24 | 39(3) | 50 | [8] | [54] | [2] | 86 | 463 | UT | 0.2 | OpenLong | | (8) | 35 | -6 | -12 | 20 | 1.7,93 | 75 | | 39 | Jul/27 | 11 | 54.12 | 57.01 | 59.42(0.22) | 59.87(0.74) | 61.14(1.16) | 62.22 | 2.1 | | 24 | 36(3.8) | 50 | [8] | [61] | [4] | 97 | 541 | UT | 0.8 | OpenLong | | (8) | 40 | -29 | 25 | 20 | 2,97 | 75 | | 40 | Jul/27 | 10 | 54.12 | 57.01 | 59.29(0.3) | 59.43(0.89) | 60.44(1.46) | 62.76 | 2.2 | | 24 | 32(7.2) | 50 | [10] | [75] | [25] | 110 | 655 | UT | 1.9 | HoldLong | | (9) | 51 | 10 | 35 | 20 | 2.8,90 | 75 | | | | |
| 41 | Jul/27 | 9 | 54.12 | 57.01 | 59.11(0.26) | 58.91(0.63) | 59.57(1.33) | 62.57 | 2.2 | | 24 | 25(10.2) | 50 | [9] | [66] | [97] | 122 | 664 | UT | 3.2 | HoldLong? | | (10) | 46 | 198 | 40 | 20 | 3.7,79 | 75 | | 42 | Jul/24 | 15 | 53.35 | 55.87 | 58.96(0.02) | 58.54(-0.07) | 58.79(0.11) | 59.1 | 1.6 | | 20 | 14(-339.7) | 50 | [1] | [7] | [8] | 22 | 29 | UT | 0.6 | OpenLong? | | (-1) | 4 | 3 | 5 | 20 | 0.3,64 | 73 | | 43 | Jul/24 | 14 | 53.35 | 55.87 | 58.95(5.27) | 58.58(-0.13) | 58.73(0.21) | 59.05 | 1.6 | | 20 | 354(-133.6) | 50 | [187] | [56] | [12] | 4 | -5478 | UT | 0 | OpenLong | | (1) | 7 | 18 | -2 | 20 | 0,54 | 73 | | 44 | Jul/24 | 13 | 53.35 | 55.87 | 56(5.54) | 58.65(-0.08) | 58.61(0.32) | 58.73 | 1.5 | | 20 | 488(-93.7) | 50 | [197] | [63] | [7] | 3 | -5263 | UT | 0 | OpenLong | | (186) | 11 | 19 | -8 | 20 | 0.2,48 | 73 | | 45 | Jul/24 | 12 | 53.35 | 55.87 | 53.06(5.82) | 58.7(-0.1) | 58.42(0.3) | 58.41 | 1.4 | | 20 | 581(-71.4) | 50 | [206] | [65] | [-7] | 7 | -5043 | CR | -0 | HoldShort | | (196) | 11 | -14 | -11 | -10 | 0.3,49 | 73 | | | | |
| 46 | Jul/24 | 11 | 53.35 | 55.87 | 50.14(6.21) | 58.76(-0.12) | 58.25(-0.07) | 58.65 | 1.5 | | 20 | 653(-55.4) | 50 | [220] | [55] | [-4] | 9 | -4858 | CR | 0 | HoldShort | | (209) | -3 | -9 | -8 | 7 | 0.4,49 | 73 | | 47 | Jul/24 | 10 | 53.35 | 55.87 | 47.21(6.65) | 58.83(-0.06) | 58.29(-0.25) | 58.81 | 1.5 | | 20 | 708(-43.1) | 50 | [236] | [53] | [6] | 28 | -4609 | UT | 0 | OpenLong | | (223) | -9 | 21 | -13 | 12 | 0.5,65 | 73 | | 48 | Jul/24 | 9 | 53.35 | 55.87 | 44.27(7.08) | 58.87(-0.16) | 58.44(-0.45) | 58.45 | 1.4 | | 20 | 751(-33.2) | 50 | [251] | [48] | [13] | 41 | -4377 | UT | 0 | OpenLong? | | (238) | -16 | 37 | 14 | -17 | 0.5,78 | 73 | | 49 | Jul/23 | 15 | 52.74 | 55.25 | 41.34(7.51) | 58.96(-0.31) | 58.7(-0.46) | 57.81 | 1.4 | | 19 | 784(-5.8) | 50 | [266] | [48] | [2] | 34 | -4051 | UT | -0 | OpenLong? | | (253) | -16 | 18 | 11 | -20 | 0.6,69 | 74 | | 50 | Jul/23 | 14 | 52.74 | 55.25 | 38.45(0.09) | 59.15(-0.28) | 58.97(-0.52) | 57.51 | 1.4 | | 19 | 790(0.9) | -10 | [3] | [-19] | [-33] | 66 | 4728 | DR | -0.1 | OpenShort | | (272) | -19 | -78 | 22 | -20 | 0.7,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|