|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.3000 One month high (close): $102.5900
FISV Daily Change: 0.78% Daily StdDev 2.11% FISV EMA_5_Trend: -0.12% 10Minute StdDev: $0.5521
Latest Price : $100.54(0.78%) | Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 99.67 | 100.97 | 100.05(-0.03) | 99.99(0.14) | 100.46(0.18) | 100.78 | 0.4 | | 5 | 25(-2.1) | 15 | [-1] | [11] | [2] | 75 | 158 | UR | 0.5 | SmallShort | | (-1) | 9 | -10 | 23 | 20 | 1.2,95 | 61 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 100.05(hourly_sma_20 -0.72%)
Support Levels: 99.99(weak_hourly_sma_10 -0.78%) 99.67(daily_ema_20 -1.1%)
Resistance Levels: 100.97(weak_daily_ema_10 0.19%)
|
| | | 2 | Aug/3 | 12 | 99.67 | 100.97 | 100.08(-0.02) | 99.85(0.12) | 100.28(0.34) | 101.04 | 0.6 | | 5 | 27(-0.5) | 50 | [-1] | [18] | [18] | 77 | 224 | UR | 1.1 | SmallShort | | (-1) | 16 | 23 | 35 | 20 | 1.4,92 | 61 | | 3 | Aug/3 | 11 | 99.67 | 100.97 | 100.1(-0.04) | 99.73(0.01) | 99.94(0.2) | 100.45 | 0.3 | | 5 | 27(-1.1) | 40 | [-2] | [9] | [12] | 41 | 138 | UR | 0.7 | SmallShort | | (-2) | 10 | 13 | 27 | 20 | 0.5,78 | 61 | | 4 | Aug/3 | 10 | 99.67 | 100.97 | 100.14(-0.04) | 99.72(-0.01) | 99.74(0.18) | 100.13 | 0.2 | | 5 | 29(-0.2) | 40 | [-2] | [8] | [10] | 5 | 101 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 27 | 20 | -0,55 | 61 | | 5 | Aug/3 | 9 | 99.67 | 100.97 | 100.18(-0.04) | 99.73(-0.04) | 99.56(0.04) | 99.9 | 0.1 | | 5 | 29(0.1) | 25 | [-2] | [0] | [5] | -29 | 30 | UR | 0.5 | SmallShort? | | (-2) | 2 | 1 | 14 | 20 | -0.4,31 | 61 | | | | |
| 6 | Jul/31 | 15 | 99.55 | 101.12 | 100.22(-0.02) | 99.77(-0.05) | 99.52(0.09) | 99.87 | 0.1 | | 5 | 29(0.3) | 40 | [-1] | [2] | [10] | -40 | 20 | UR | 0.5 | SmallShort? | | (-2) | 4 | 21 | 13 | 16 | -0.5,23 | 67 | | 7 | Jul/31 | 14 | 99.55 | 101.12 | 100.24(-0.01) | 99.82(-0.08) | 99.43(-0.09) | 99.35 | -0.1 | | 5 | 28(1) | 20 | [-1] | [-7] | [-4] | -75 | -105 | RG | -0.1 | Wait | | (-2) | -4 | -4 | -5 | -18 | -1.2,5 | 67 | | 8 | Jul/31 | 13 | 99.55 | 101.12 | 100.25(-0.06) | 99.9(0.02) | 99.52(-0.19) | 99.44 | -0 | | 5 | 27(0.6) | 10 | [-3] | [-10] | [-1] | -70 | -65 | RG | -0.1 | Wait | | (-0) | -9 | 7 | -3 | -20 | -1.2,10 | 67 | | 9 | Jul/31 | 12 | 99.55 | 101.12 | 100.31(-0.07) | 99.88(-0.07) | 99.71(-0.19) | 99.26 | -0.1 | | 5 | 27(1.7) | -10 | [-3] | [-12] | [-10] | -80 | -72 | DT | -0.7 | OpenShort | | (-2) | -9 | -17 | -13 | -20 | -1.6,10 | 67 | | 10 | Jul/31 | 11 | 99.55 | 101.12 | 100.38(-0.05) | 99.95(-0.16) | 99.9(-0.12) | 99.68 | 0.1 | | 5 | 25(0.8) | 15 | [-2] | [-11] | [1] | -60 | -45 | RG | -0.3 | Wait | | (-2) | -6 | 10 | -18 | 11 | -1.1,18 | 67 | | | | |
| 11 | Jul/31 | 10 | 99.55 | 101.12 | 100.43(-0.05) | 100.11(-0.19) | 100.02(-0.2) | 99.42 | -0.1 | | 5 | 24(1.7) | 0 | [-2] | [-15] | [-8] | -62 | -98 | RG | -1 | SmallLong | | (-3) | -9 | -15 | -16 | -8 | -1.6,28 | 67 | | 12 | Jul/31 | 9 | 99.55 | 101.12 | 100.48(-0.03) | 100.3(-0.17) | 100.22(-0.06) | 99.81 | 0.1 | | 5 | 23(0.8) | 10 | [-1] | [-8] | [-9] | -40 | -52 | RG | -0.7 | Wait? | | (-1) | -3 | -23 | -8 | 0 | -1.2,40 | 67 | | 13 | Jul/30 | 15 | 99.48 | 101.4 | 100.51(-0.01) | 100.47(-0.08) | 100.28(0.22) | 100.38 | 0.4 | | 7 | 22(-0.8) | 50 | [-1] | [9] | [5] | -7 | 68 | UR | 0.2 | SmallShort? | | (0) | 10 | 7 | 7 | 14 | -0.2,48 | 63 | | 14 | Jul/30 | 14 | 99.48 | 101.4 | 100.52(-0.06) | 100.55(-0.09) | 100.06(0.06) | 100.21 | 0.3 | | 7 | 23(0.1) | 20 | [-3] | [0] | [0] | -15 | 58 | RG | 0.3 | Wait | | (-1) | 3 | -4 | 13 | -9 | -0.5,48 | 63 | | 15 | Jul/30 | 13 | 99.48 | 101.4 | 100.58(-0.02) | 100.64(-0.03) | 100(-0.19) | 100.31 | 0.3 | | 7 | 22(0.1) | 25 | [-1] | [-9] | [1] | -16 | -63 | RG | 0.5 | Wait | | (-2) | -9 | -4 | 21 | -14 | -0.5,47 | 63 | | | | |
| 16 | Jul/30 | 12 | 99.48 | 101.4 | 100.6(-0.02) | 100.67(0.02) | 100.19(-0.19) | 100.4 | 0.4 | | 7 | 22(-0.2) | 25 | [-1] | [-8] | [2] | -29 | -53 | RG | 0.4 | Wait | | (-1) | -9 | 11 | -2 | -20 | -0.4,31 | 63 | | 17 | Jul/30 | 11 | 99.48 | 101.4 | 100.6(-0) | 100.65(0.05) | 100.38(-0.27) | 100.13 | 0.3 | | 7 | 23(0.2) | 40 | [0] | [-11] | [1] | -55 | -131 | RG | -0.4 | Wait | | (-1) | -13 | 36 | -44 | -20 | -0.9,18 | 63 | | 18 | Jul/30 | 10 | 99.48 | 101.4 | 100.62(-0.05) | 100.6(-0.13) | 100.65(-0.39) | 99.23 | -0.1 | | 7 | 22(3.6) | 0 | [-2] | [-21] | [-24] | -78 | -196 | RG | -2.5 | SmallLong | | (-2) | -18 | -27 | -54 | -20 | -2.5,35 | 63 | | 19 | Jul/30 | 9 | 99.48 | 101.4 | 100.67(-0.04) | 100.73(-0.09) | 101.05(-0.23) | 99.91 | 0.2 | | 7 | 19(0.7) | -10 | [-2] | [-13] | [-28] | -24 | -100 | DT | -2.4 | OpenShort? | | (-1) | -11 | -54 | -41 | -20 | -1.6,66 | 63 | | 20 | Jul/29 | 15 | 99.37 | 101.33 | 100.71(0.06) | 100.82(0.07) | 101.28(0.14) | 101.3 | 0.8 | | 7 | 18(0.8) | 50 | [3] | [9] | [1] | 77 | 30 | UT | 0 | HoldLong? | | (2) | 7 | -1 | 0 | 18 | 1.3,94 | 67 | | | | |
| 21 | Jul/29 | 14 | 99.37 | 101.33 | 100.65(0.03) | 100.75(0.09) | 101.14(0.21) | 101.32 | 0.8 | | 7 | 17(0.9) | 45 | [1] | [13] | [2] | 84 | 95 | UT | 0.4 | HoldLong | | (2) | 10 | -6 | 11 | 20 | 1.5,96 | 67 | | 22 | Jul/29 | 13 | 99.37 | 101.33 | 100.62(0.03) | 100.66(0.1) | 100.93(0.37) | 101.47 | 0.8 | | 7 | 16(1.7) | 50 | [1] | [20] | [12] | 98 | 153 | UT | 1.3 | OpenLong | | (2) | 17 | 9 | 36 | 20 | 2.1,95 | 67 | | 23 | Jul/29 | 12 | 99.37 | 101.33 | 100.59(0.05) | 100.56(0.07) | 100.56(0.15) | 101.24 | 0.7 | | 7 | 15(1.2) | 50 | [2] | [9] | [12] | 76 | 45 | UT | 1.8 | OpenLong | | (1) | 7 | 7 | 41 | 20 | 1.8,81 | 67 | | 24 | Jul/29 | 11 | 99.37 | 101.33 | 100.54(0.03) | 100.49(-0.02) | 100.41(0.05) | 101.07 | 0.7 | | 7 | 13(-0.7) | 50 | [1] | [3] | [17] | 52 | 30 | UT | 1.9 | OpenLong | | (1) | 2 | 18 | 44 | 20 | 1.6,62 | 67 | | 25 | Jul/29 | 10 | 99.37 | 101.33 | 100.51(-0.03) | 100.51(-0.02) | 100.41(-0) | 100.61 | 0.5 | | 7 | 14(-1.1) | 40 | [-1] | [-0] | [6] | -10 | 45 | UR | 0.7 | SmallShort | | (1) | 0 | 14 | 3 | 9 | 0.3,33 | 67 | | | | |
| 26 | Jul/29 | 9 | 99.37 | 101.33 | 100.54(-0.05) | 100.53(-0.05) | 100.36(-0.04) | 100.25 | 0.3 | | 7 | 15(-1.4) | 30 | [-2] | [-3] | [6] | -48 | 15 | RG | -0.3 | Wait? | | (-2) | -2 | 25 | -13 | -5 | -0.8,22 | 67 | | 27 | Jul/28 | 15 | 99.19 | 101.27 | 100.59(-0.09) | 100.58(-0.06) | 100.4(-0.15) | 99.63 | 0.2 | | 8 | 17(-0.9) | -10 | [-4] | [-9] | [-19] | -80 | -37 | DT | -1.8 | HoldShort? | | (-3) | -7 | -35 | -16 | -20 | -2.3,28 | 58 | | 28 | Jul/28 | 14 | 99.19 | 101.27 | 100.68(-0.07) | 100.64(0.02) | 100.55(-0.02) | 100.51 | 0.5 | | 8 | 18(-2.4) | 20 | [-3] | [-1] | [-3] | -19 | 53 | RG | -0.1 | Wait | | (-2) | -1 | -12 | 8 | -9 | -0.4,41 | 58 | | 29 | Jul/28 | 13 | 99.19 | 101.27 | 100.75(-0.06) | 100.62(0.03) | 100.57(-0.1) | 100.8 | 0.6 | | 8 | 20(-4.7) | 25 | [-3] | [-4] | [3] | -10 | 40 | RG | 0.5 | Wait | | (-2) | -4 | 6 | 6 | 3 | 0.1,38 | 58 | | 30 | Jul/28 | 12 | 99.19 | 101.27 | 100.81(-0.09) | 100.59(0.04) | 100.67(-0.02) | 100.64 | 0.6 | | 8 | 25(-6.9) | 20 | [-4] | [-0] | [2] | -32 | 76 | UR | -0 | SmallShort | | (-3) | -1 | 9 | -4 | -2 | -0.3,26 | 58 | | | | |
| 31 | Jul/28 | 11 | 99.19 | 101.27 | 100.9(-0.14) | 100.55(-0.02) | 100.69(-0.08) | 100.41 | 0.5 | | 8 | 32(-8.7) | 10 | [-6] | [-5] | [-3] | -42 | 84 | RG | -0.4 | Wait | | (-4) | -4 | 0 | -12 | -7 | -0.6,23 | 58 | | 32 | Jul/28 | 10 | 99.19 | 101.27 | 101.04(-0.18) | 100.57(-0.04) | 100.77(0.04) | 100.41 | 0.5 | | 8 | 40(-5.7) | 5 | [-8] | [-0] | [-2] | -27 | 154 | RG | -0.4 | Wait | | (-6) | 2 | -7 | 6 | -5 | -0.6,38 | 58 | | 33 | Jul/28 | 9 | 99.19 | 101.27 | 101.22(-0.17) | 100.61(0.02) | 100.73(0.06) | 100.59 | 0.6 | | 8 | 46(-3.3) | -5 | [-8] | [2] | [-8] | -19 | 149 | RG | -0.1 | Wait? | | (-7) | 3 | -27 | 11 | -3 | -0.5,44 | 58 | | 34 | Jul/27 | 15 | 99.05 | 101.09 | 101.39(-0.12) | 100.59(0.08) | 100.67(0.15) | 101.29 | 0.9 | | 10 | 49(0.5) | 50 | [-5] | [9] | [13] | -5 | 166 | UR | 0.5 | SmallShort? | | (-6) | 7 | 21 | 23 | 20 | -0.1,48 | 61 | | 35 | Jul/27 | 14 | 99.05 | 101.09 | 101.51(-0.06) | 100.5(-0.05) | 100.52(0.11) | 100.77 | 0.7 | | 10 | 49(0.4) | 50 | [-3] | [5] | [4] | -45 | 28 | UR | 0.2 | SmallShort | | (-6) | 5 | -0 | 10 | 20 | -0.6,20 | 61 | | | | |
| 36 | Jul/27 | 13 | 99.05 | 101.09 | 101.57(-0.04) | 100.55(-0.05) | 100.41(0.04) | 100.78 | 0.7 | | 10 | 48(0.4) | 50 | [-2] | [2] | [10] | -53 | -22 | UR | 0.3 | SmallShort | | (-2) | 2 | 22 | 7 | 20 | -0.6,12 | 61 | | 37 | Jul/27 | 12 | 99.05 | 101.09 | 101.62(-0.08) | 100.6(-0.12) | 100.37(-0.13) | 100.23 | 0.5 | | 10 | 48(1.6) | 50 | [-4] | [-7] | [0] | -74 | -85 | RG | -0.1 | Wait | | (-3) | -6 | -2 | 3 | -1 | -1.1,4 | 61 | | 38 | Jul/27 | 11 | 99.05 | 101.09 | 101.7(-0.08) | 100.72(-0.16) | 100.5(-0.02) | 100.27 | 0.5 | | 10 | 46(1.8) | 45 | [-4] | [-3] | [-4] | -76 | -54 | RG | -0.2 | Wait | | (-4) | -1 | -11 | 0 | 0 | -1.2,4 | 61 | | 39 | Jul/27 | 10 | 99.05 | 101.09 | 101.78(-0.07) | 100.88(-0.14) | 100.52(0.03) | 100.55 | 0.6 | | 10 | 45(1.2) | 50 | [-3] | [-0] | [4] | -73 | -34 | UR | 0 | SmallShort | | (-2) | 1 | 13 | -8 | 8 | -1.1,5 | 61 | | 40 | Jul/27 | 9 | 99.05 | 101.09 | 101.85(-0.1) | 101.02(-0.23) | 100.49(-0.21) | 100.21 | 0.5 | | 10 | 43(2.5) | 25 | [-5] | [-13] | [-8] | -82 | -105 | RG | -0.3 | Wait? | | (-4) | -9 | -16 | -12 | -12 | -1.5,6 | 61 | | | | |
| 41 | Jul/24 | 15 | 98.74 | 100.47 | 101.95(-0.07) | 101.25(-0.26) | 100.7(-0.12) | 100.61 | 0.7 | | 7 | 41(-786.2) | 30 | [-3] | [-11] | [-4] | -77 | -85 | RG | -0.1 | Wait? | | (-3) | -5 | -10 | -11 | 13 | -1.3,6 | 56 | | 42 | Jul/24 | 14 | 98.74 | 100.47 | 102.02(5.2) | 101.51(-0.32) | 100.82(-0.12) | 100.85 | 0.8 | | 7 | 827(-313) | 50 | [229] | [46] | [7] | -49 | -5916 | UT | 0 | OpenLong | | (-3) | -5 | 18 | -3 | 17 | -0.1,4 | 56 | | 43 | Jul/24 | 13 | 98.74 | 100.47 | 96.98(5.46) | 101.83(-0.35) | 100.94(-0.3) | 100.39 | 0.6 | | 7 | 1140(-219.9) | 50 | [241] | [41] | [-4] | -47 | -5794 | CR | -0 | HoldShort | | (217) | -13 | 0 | -13 | -20 | 0.1,1 | 56 | | 44 | Jul/24 | 12 | 98.74 | 100.47 | 91.96(5.77) | 102.19(-0.31) | 101.25(-0.29) | 100.39 | 0.6 | | 7 | 1360(-167.6) | 50 | [254] | [45] | [-20] | -44 | -5566 | CR | -0 | HoldShort | | (229) | -13 | -35 | -24 | -20 | 0.2,1 | 56 | | 45 | Jul/24 | 11 | 98.74 | 100.47 | 86.94(6.18) | 102.51(-0.07) | 101.55(-0.24) | 101.27 | 1 | | 7 | 1528(-130.2) | 50 | [272] | [57] | [-9] | -39 | -5277 | CR | -0 | HoldShort | | (245) | -11 | 2 | -24 | -20 | 0.4,1 | 56 | | | | |
| 46 | Jul/24 | 10 | 98.74 | 100.47 | 81.88(6.59) | 102.58(-0.05) | 101.8(-0.39) | 101.22 | 0.9 | | 7 | 1658(-101.8) | 50 | [290] | [56] | [-14] | -7 | -5064 | CR | -0 | HoldShort | | (262) | -17 | -10 | -25 | -20 | 0.4,33 | 56 | | 47 | Jul/24 | 9 | 98.74 | 100.47 | 76.82(7.07) | 102.63(-0.05) | 102.2(-0.51) | 101.46 | 1 | | 7 | 1760(-77.8) | 50 | [312] | [56] | [-13] | 28 | -4781 | CR | -0 | HoldShort? | | (281) | -23 | -17 | -13 | -20 | 0.5,65 | 56 | | 48 | Jul/23 | 15 | 98.59 | 100.04 | 71.74(7.64) | 102.68(0.01) | 102.72(-0.4) | 101.91 | 1.3 | | 8 | 1837(-21.7) | 50 | [337] | [69] | [-3] | 33 | -4383 | CR | -0 | HoldShort? | | (303) | -18 | 1 | 11 | -20 | 0.6,68 | 59 | | 49 | Jul/23 | 14 | 98.59 | 100.04 | 66.65(-0.03) | 102.67(-0.01) | 103.13(-0.33) | 101.89 | 1.3 | | 8 | 1859(-0.3) | -15 | [-1] | [-13] | [-8] | 67 | 5232 | DT | -0 | OpenShort | | (328) | -15 | -24 | 22 | -20 | 0.7,99 | 59 | | 50 | Jul/23 | 13 | 98.59 | 100.04 | 66.67(0.03) | 102.68(0.03) | 103.48(0.11) | 102.52 | 1.5 | | 8 | 1859(0.3) | 20 | [1] | [8] | [-7] | 67 | 5377 | CR | -0 | HoldShort | | (1) | 5 | -27 | 22 | -13 | 0.7,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|