|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $231.8000 One month high (close): $248.0900
ADSK Daily Change: 1.24% Daily StdDev 2.21% ADSK EMA_5_Trend: -0.04% 10Minute StdDev: $2.1118
Latest Price : $239.35(1.24%) | Wed. Aug 5, 2020($2.8) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($2.4) Fri. Jul 31, 2020($1.7) Thu. Jul 30, 2020($1.8) Wed. Jul 29, 2020($1.4) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($2.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 238.45 | 237.55 | 235.85(-0.03) | 235(0.03) | 236.26(0.29) | 237.23 | -0.3 | | -2 | 48(-2.3) | 0 | [-1] | [13] | [12] | 50 | 182 | UR | 0.5 | SmallShort | | (-1) | 13 | 8 | 26 | 20 | 0.7,82 | 55 | Sample size 37 Avg positive next hour return: 0.46%(51%) Avg negative next hour return: -0.39%(49%)
Daily Trend: %
Up Forces:
Down Forces: 235.85(hourly_sma_20 -0.58%)
Support Levels: 235(weak_hourly_sma_10 -0.94%)
Resistance Levels: 237.55(daily_ema_10 0.13%) 238.45(daily_ema_20 0.51%)
|
| | | 2 | Aug/3 | 10 | 238.45 | 237.55 | 235.92(-0.05) | 235(-0) | 235.58(0.36) | 236.74 | -0.4 | | -2 | 50(-1.5) | -25 | [-2] | [15] | [-1] | 31 | 196 | RG | 0.5 | Wait | | (-2) | 16 | -31 | 33 | 20 | 0.4,71 | 55 | | 3 | Aug/3 | 9 | 238.45 | 237.55 | 235.92(-0) | 234.94(0.07) | 234.74(0.35) | 238.66 | 0 | | -2 | 52(1.1) | 15 | [0] | [17] | [32] | 32 | 214 | UR | 1.7 | SmallShort? | | (-0) | 16 | 56 | 31 | 20 | 1.2,52 | 55 | | 4 | Jul/31 | 15 | 238.66 | 238.12 | 236.05(-0.05) | 234.78(-0.06) | 233.93(0.21) | 235.22 | -0.8 | | -1 | 50(0.9) | 25 | [-2] | [7] | [15] | -29 | 82 | UR | 0.6 | SmallShort? | | (-3) | 10 | 29 | 19 | 20 | -0.4,31 | 56 | | 5 | Jul/31 | 14 | 238.66 | 238.12 | 236.16(-0.03) | 234.92(-0.1) | 233.44(-0.13) | 233.44 | -1.2 | | -1 | 50(1.8) | -5 | [-1] | [-9] | [-5] | -69 | -123 | RG | 0 | Wait | | (-4) | -6 | -7 | -4 | -20 | -1.2,11 | 56 | | | | |
| 6 | Jul/31 | 13 | 238.66 | 238.12 | 236.22(-0.05) | 235.16(0.03) | 233.75(-0.22) | 233.85 | -1.1 | | -1 | 48(1.3) | -10 | [-2] | [-10] | [4] | -62 | -105 | DP | 0 | OpenShort | | (-1) | -10 | 22 | 4 | -20 | -1.1,16 | 56 | | 7 | Jul/31 | 12 | 238.66 | 238.12 | 236.34(-0.1) | 235.09(-0.08) | 234.27(-0.37) | 232.53 | -1.4 | | -1 | 46(4.1) | -50 | [-5] | [-20] | [-19] | -86 | -152 | DT | -0.8 | OpenShort | | (-3) | -17 | -34 | -18 | -20 | -1.8,9 | 56 | | 8 | Jul/31 | 11 | 238.66 | 238.12 | 236.57(-0.05) | 235.28(-0.18) | 235.13(-0.21) | 234.61 | -0.9 | | -1 | 42(0.9) | -5 | [-2] | [-14] | [9] | -56 | -83 | RG | -0.3 | Wait | | (-2) | -10 | 30 | -18 | 17 | -1,19 | 56 | | 9 | Jul/31 | 10 | 238.66 | 238.12 | 236.68(-0.1) | 235.7(-0.26) | 235.62(-0.33) | 232.78 | -1.3 | | -1 | 41(4.7) | -50 | [-5] | [-22] | [-19] | -75 | -139 | DT | -1.5 | OpenShort | | (-4) | -15 | -36 | -27 | -20 | -2.1,28 | 56 | | 10 | Jul/31 | 9 | 238.66 | 238.12 | 236.93(-0.06) | 236.33(-0.15) | 236.4(-0.07) | 234.98 | -0.8 | | -1 | 37(1.3) | -35 | [-3] | [-8] | [-10] | -32 | -31 | DT | -0.9 | OpenShort? | | (-2) | -3 | -24 | -11 | -6 | -1.2,48 | 56 | | | | |
| 11 | Jul/30 | 15 | 238.85 | 238.27 | 237.07(-0.03) | 236.7(-0.09) | 236.57(0.28) | 236.46 | -0.5 | | -1 | 35(-1.7) | -5 | [-1] | [10] | [1] | -1 | 90 | UR | -0.1 | SmallShort? | | (-1) | 13 | -6 | 9 | 14 | -0.4,59 | 43 | | 12 | Jul/30 | 14 | 238.85 | 238.27 | 237.13(-0.05) | 236.92(-0.1) | 235.92(0.21) | 236.83 | -0.5 | | -1 | 37(-0.1) | -5 | [-2] | [6] | [4] | 5 | 102 | UR | 0.6 | SmallShort | | (-1) | 9 | -3 | 21 | 18 | -0.2,60 | 43 | | 13 | Jul/30 | 13 | 238.85 | 238.27 | 237.26(-0.02) | 237.16(-0.07) | 235.42(-0.15) | 237.05 | -0.4 | | -1 | 37(0.1) | -5 | [-1] | [-8] | [7] | 2 | -31 | RG | 1 | SmallShort | | (-2) | -6 | 6 | 28 | 9 | -0.1,54 | 43 | | 14 | Jul/30 | 12 | 238.85 | 238.27 | 237.3(-0.02) | 237.33(-0.03) | 235.78(-0.2) | 236.66 | -0.5 | | -1 | 37(-0.4) | -10 | [-1] | [-9] | [4] | -27 | -64 | DP | 0.5 | OpenShort | | (-1) | -8 | 13 | 4 | -13 | -0.4,33 | 43 | | 15 | Jul/30 | 11 | 238.85 | 238.27 | 237.34(-0.01) | 237.41(0.05) | 236.25(-0.24) | 235.83 | -0.7 | | -1 | 38(-1.8) | 0 | [-0] | [-9] | [3] | -59 | -115 | RG | -0.3 | Wait | | (-1) | -10 | 43 | -41 | -20 | -0.9,14 | 43 | | | | |
| 16 | Jul/30 | 10 | 238.85 | 238.27 | 237.35(-0.03) | 237.28(-0.13) | 236.83(-0.46) | 233.22 | -1.3 | | -1 | 39(5.3) | -40 | [-1] | [-22] | [-22] | -81 | -261 | DT | -2.1 | OpenShort | | (-2) | -19 | -18 | -48 | -20 | -2.4,29 | 43 | | 17 | Jul/30 | 9 | 238.85 | 238.27 | 237.41(-0.05) | 237.58(-0.12) | 237.92(-0.41) | 234.34 | -1 | | -1 | 34(3) | -40 | [-2] | [-20] | [-35] | -40 | -187 | DT | -2.4 | OpenShort? | | (0) | -17 | -72 | -34 | -20 | -2,60 | 43 | | 18 | Jul/29 | 15 | 239.13 | 238.16 | 237.54(0.06) | 237.87(0.09) | 238.9(0.01) | 238.83 | -0.1 | | -1 | 31(-6.4) | -5 | [3] | [3] | [-1] | 63 | -12 | CR | -0.1 | HoldShort? | | (2) | 0 | -4 | -0 | 9 | 0.9,90 | 42 | | 19 | Jul/29 | 14 | 239.13 | 238.16 | 237.41(0.13) | 237.66(0.05) | 238.88(0.14) | 239.06 | -0 | | -1 | 37(-1.7) | 25 | [6] | [9] | [4] | 63 | -34 | UT | 0.1 | OpenLong | | (2) | 6 | 6 | -1 | 20 | 1,88 | 42 | | 20 | Jul/29 | 13 | 239.13 | 238.16 | 237.1(0.1) | 237.53(0.04) | 238.56(0.35) | 238.69 | -0.1 | | -1 | 39(-3.7) | 25 | [4] | [17] | [3] | 62 | 57 | UT | 0.1 | OpenLong | | (5) | 15 | 0 | 7 | 20 | 0.9,89 | 42 | | | | |
| 21 | Jul/29 | 12 | 239.13 | 238.16 | 236.87(0.12) | 237.44(0.04) | 237.74(0.21) | 238.69 | -0.1 | | -1 | 43(-1.1) | 25 | [5] | [11] | [2] | 64 | 7 | UT | 0.5 | OpenLong | | (4) | 9 | -9 | 17 | 20 | 1,89 | 42 | | 22 | Jul/29 | 11 | 239.13 | 238.16 | 236.58(0.12) | 237.34(-0.01) | 237.23(0.17) | 239.26 | 0 | | -1 | 44(1.9) | 25 | [5] | [8] | [13] | 66 | 27 | UT | 1 | OpenLong | | (5) | 7 | 9 | 30 | 20 | 1.4,81 | 42 | | 23 | Jul/29 | 10 | 239.13 | 238.16 | 236.3(0.08) | 237.36(0.03) | 236.84(0.17) | 238.72 | -0.1 | | -1 | 42(-1.3) | 15 | [3] | [9] | [11] | 40 | 59 | UT | 1 | OpenLong | | (4) | 7 | 21 | 9 | 20 | 1.3,57 | 42 | | 24 | Jul/29 | 9 | 239.13 | 238.16 | 236.11(0.1) | 237.36(0) | 236.44(-0.03) | 237.43 | -0.4 | | -1 | 43(-3) | 30 | [4] | [0] | [15] | 13 | -57 | UT | 0.5 | OpenLong? | | (2) | -1 | 47 | -7 | 5 | 0.7,45 | 42 | | 25 | Jul/28 | 15 | 239.16 | 237.89 | 235.87(0.05) | 237.28(-0.06) | 236.5(-0.27) | 234.59 | -1 | | -1 | 46(-0.2) | -20 | [2] | [-12] | [-17] | -25 | -177 | DR | -0.9 | OpenShort? | | (2) | -11 | -26 | -18 | -20 | -0.6,40 | 44 | | | | |
| 26 | Jul/28 | 14 | 239.16 | 237.89 | 235.75(-0.02) | 237.43(0.07) | 237.15(-0.13) | 236.17 | -0.7 | | -1 | 47(-0.3) | -35 | [-1] | [-4] | [-12] | 14 | 7 | DT | -0.5 | OpenShort | | (4) | -5 | -18 | -9 | -20 | 0.2,59 | 44 | | 27 | Jul/28 | 13 | 239.16 | 237.89 | 235.8(0.01) | 237.25(0.02) | 237.45(-0.18) | 237.29 | -0.4 | | -1 | 47(-6.4) | -15 | [0] | [-7] | [2] | 35 | 3 | RG | -0.1 | Wait | | (0) | -7 | 9 | -4 | -3 | 0.7,67 | 44 | | 28 | Jul/28 | 12 | 239.16 | 237.89 | 235.78(-0.1) | 237.21(0.02) | 237.88(-0.1) | 236.72 | -0.6 | | -1 | 53(-9.5) | -50 | [-4] | [-5] | [-8] | 30 | 118 | DT | -0.5 | OpenShort | | (0) | -4 | -17 | -6 | -18 | 0.4,70 | 44 | | 29 | Jul/28 | 11 | 239.16 | 237.89 | 236.01(-0.11) | 237.16(0.21) | 238.12(0.03) | 237.75 | -0.3 | | -1 | 63(-9.2) | -45 | [-4] | [4] | [-3] | 41 | 192 | RG | -0.1 | Wait | | (-3) | 1 | -1 | -4 | -20 | 0.6,76 | 44 | | 30 | Jul/28 | 10 | 239.16 | 237.89 | 236.27(-0.12) | 236.67(0.16) | 238.05(0.14) | 237.81 | -0.3 | | -1 | 72(-7.6) | -35 | [-5] | [8] | [2] | 47 | 231 | UR | -0.1 | SmallShort | | (-4) | 6 | 2 | 9 | -0 | 0.5,84 | 44 | | | | |
| 31 | Jul/28 | 9 | 239.16 | 237.89 | 236.56(-0.13) | 236.3(0.21) | 237.71(0.28) | 237.68 | -0.3 | | -1 | 80(-4.7) | -45 | [-5] | [14] | [-7] | 49 | 258 | RG | -0 | Wait? | | (-5) | 11 | -28 | 15 | -0 | 0.3,91 | 44 | | 32 | Jul/27 | 15 | 239.09 | 237.92 | 236.87(-0.07) | 235.81(0.24) | 237.05(0.22) | 239.41 | 0.1 | | 0 | 84(2.7) | 0 | [-3] | [14] | [16] | 54 | 240 | UR | 0.6 | SmallShort? | | (-4) | 9 | 23 | 26 | 20 | 0.7,86 | 51 | | 33 | Jul/27 | 14 | 239.09 | 237.92 | 237.03(-0.04) | 235.23(0.13) | 236.54(0.15) | 237.95 | -0.2 | | 0 | 82(-0.9) | 20 | [-2] | [9] | [10] | 20 | 121 | UR | 0.4 | SmallShort | | (-4) | 6 | 9 | 19 | 20 | 0.2,65 | 51 | | 34 | Jul/27 | 13 | 239.09 | 237.92 | 237.13(-0.05) | 234.93(0.2) | 236.19(0.38) | 237.4 | -0.4 | | 0 | 82(-1) | 25 | [-2] | [20] | [12] | 5 | 161 | UR | 0.3 | SmallShort | | (-2) | 15 | 22 | 11 | 20 | 0.1,52 | 51 | | 35 | Jul/27 | 12 | 239.09 | 237.92 | 237.26(-0.08) | 234.46(0.17) | 235.3(0.17) | 236.08 | -0.7 | | 0 | 83(-1.4) | 25 | [-3] | [10] | [11] | -23 | 77 | UR | 0.2 | SmallShort | | (-3) | 7 | 27 | 6 | 12 | -0.3,35 | 51 | | | | |
| 36 | Jul/27 | 11 | 239.09 | 237.92 | 237.45(-0.14) | 234.07(-0.12) | 234.89(0.14) | 234.42 | -1 | | 0 | 85(0.8) | -15 | [-6] | [3] | [-8] | -38 | 52 | RG | -0.1 | Wait | | (-5) | 6 | -40 | 12 | 20 | -0.8,32 | 51 | | 37 | Jul/27 | 10 | 239.09 | 237.92 | 237.78(-0.07) | 234.34(-0.01) | 234.56(0.27) | 236.85 | -0.5 | | 0 | 84(-1.4) | 20 | [-3] | [11] | [12] | -27 | 103 | UR | 0.6 | SmallShort | | (-4) | 11 | 11 | 14 | 20 | -0.2,28 | 51 | | 38 | Jul/27 | 9 | 239.09 | 237.92 | 237.94(-0.11) | 234.36(-0.21) | 233.93(0.11) | 236.2 | -0.6 | | 0 | 85(-1.7) | 40 | [-4] | [0] | [28] | -41 | 73 | UR | 0.6 | SmallShort? | | (-4) | 4 | 54 | 13 | 20 | -0.4,19 | 51 | | 39 | Jul/24 | 15 | 238.76 | 237.16 | 238.2(-0.2) | 234.86(-0.42) | 233.67(0.02) | 232.93 | -1.2 | | -3 | 87(7.5) | -50 | [-8] | [-11] | [-3] | -73 | -7 | DT | -0.2 | OpenShort? | | (-7) | 1 | -18 | 2 | 20 | -1.3,10 | 42 | | 40 | Jul/24 | 14 | 238.76 | 237.16 | 238.68(-0.13) | 235.86(-0.41) | 233.63(0.17) | 234.05 | -1 | | -3 | 80(2.2) | -5 | [-5] | [-4] | [10] | -68 | -11 | RG | 0.1 | Wait | | (-7) | 7 | 21 | 3 | 20 | -1.2,12 | 42 | | | | |
| 41 | Jul/24 | 13 | 238.76 | 237.16 | 238.99(-0.18) | 236.83(-0.46) | 233.24(-0.38) | 232.8 | -1.2 | | -3 | 77(5.4) | -50 | [-7] | [-28] | [-5] | -79 | -169 | DT | -0.1 | OpenShort | | (-6) | -15 | -14 | 9 | -20 | -1.7,14 | 42 | | 42 | Jul/24 | 12 | 238.76 | 237.16 | 239.43(-0.15) | 237.92(-0.38) | 234.12(-0.28) | 233.67 | -1.1 | | -3 | 72(5.3) | -50 | [-6] | [-22] | [-8] | -79 | -157 | DT | -0.1 | OpenShort | | (-7) | -11 | -20 | 17 | -20 | -1.7,14 | 42 | | 43 | Jul/24 | 11 | 238.76 | 237.16 | 239.8(-0.09) | 238.82(-0.22) | 234.79(-0.53) | 234.91 | -0.8 | | -3 | 67(4) | -25 | [-4] | [-28] | [7] | -78 | -247 | DP | 0 | OpenShort | | (-5) | -21 | 36 | 3 | -20 | -1.5,10 | 42 | | 44 | Jul/24 | 10 | 238.76 | 237.16 | 240.01(-0.15) | 239.34(-0.3) | 236.05(-0.86) | 232.72 | -1.3 | | -3 | 63(9.9) | -50 | [-6] | [-44] | [-10] | -107 | -370 | DT | -1.1 | HoldShort | | (-5) | -35 | 10 | -14 | -20 | -2.4,3 | 42 | | 45 | Jul/24 | 9 | 238.76 | 237.16 | 240.37(-0.17) | 240.05(-0.33) | 238.09(-0.97) | 232.14 | -1.4 | | -3 | 53(15.4) | -50 | [-7] | [-49] | [-48] | -129 | -415 | DT | -2.3 | HoldShort? | | (-7) | -39 | -82 | -49 | -20 | -3.2,1 | 42 | | | | |
| 46 | Jul/23 | 15 | 238.89 | 238.28 | 240.78(-0.12) | 240.84(-0.16) | 240.42(-0.54) | 237.17 | -0.4 | | -1 | 37(-3.4) | -50 | [-5] | [-27] | [-13] | -87 | -168 | DT | -1.8 | HoldShort? | | (-3) | -22 | 3 | -48 | -20 | -2,13 | 49 | | 47 | Jul/23 | 14 | 238.89 | 238.28 | 241.07(-0.19) | 241.22(-0.13) | 241.72(-0.47) | 237 | -0.4 | | -1 | 41(1.1) | -50 | [-8] | [-25] | [-37] | -64 | -92 | DT | -2.4 | OpenShort | | (-5) | -19 | -67 | -45 | -20 | -2.1,39 | 49 | | 48 | Jul/23 | 13 | 238.89 | 238.28 | 241.53(-0.09) | 241.53(-0.01) | 242.86(0.1) | 241.23 | 0.5 | | -1 | 40(-2.1) | -40 | [-4] | [2] | [-9] | 17 | 110 | RG | -0.9 | SmallLong | | (-4) | 4 | -27 | 6 | -7 | -0.2,72 | 49 | | 49 | Jul/23 | 12 | 238.89 | 238.28 | 241.74(-0.04) | 241.54(0.02) | 242.62(0.25) | 242.93 | 0.9 | | -1 | 42(-2) | -15 | [-2] | [9] | [2] | 58 | 157 | UR | 0.2 | SmallShort | | (-2) | 10 | -13 | 19 | 20 | 0.6,93 | 49 | | 50 | Jul/23 | 11 | 238.89 | 238.28 | 241.83(-0.03) | 241.49(0.14) | 242(0.3) | 243.75 | 1 | | -1 | 44(-0.1) | 0 | [-1] | [14] | [7] | 71 | 189 | UR | 0.8 | SmallShort | | (-1) | 12 | 1 | 24 | 20 | 0.9,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|